Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000538
-0.13%
$ 602,492 $ 45,142
Today, at 2 AM $ 0.000544
-0.05%
$ 608,040 $ 45,173
Today, at 1 AM $ 0.000545
-0.80%
$ 608,329 $ 45,462
Today, at 12 AM $ 0.000549
+0.65%
$ 613,206 $ 48,719
Yesterday, at 11 PM $ 0.000545
-3.30%
$ 609,246 $ 46,762
Yesterday, at 10 PM $ 0.000559
-0.66%
$ 624,382 $ 51,457
Yesterday, at 9 PM $ 0.000563
-0.81%
$ 628,539 $ 57,060
Yesterday, at 8 PM $ 0.000567
-0.29%
$ 633,692 $ 62,677
Yesterday, at 7 PM $ 0.000569
+0.66%
$ 635,513 $ 65,168
Yesterday, at 6 PM $ 0.000565
+0.71%
$ 631,352 $ 65,441
Yesterday, at 5 PM $ 0.000561
+2.53%
$ 624,783 $ 64,938
Yesterday, at 4 PM $ 0.000547
-1.19%
$ 609,365 $ 64,483
Yesterday, at 3 PM $ 0.000554
+1.66%
$ 616,713 $ 64,155
Yesterday, at 2 PM $ 0.000545
+0.04%
$ 606,631 $ 55,798
Yesterday, at 1 PM $ 0.000545
-0.18%
$ 606,392 $ 55,498
Yesterday, at 12 PM $ 0.000545
-1.15%
$ 607,200 $ 50,288
Yesterday, at 11 AM $ 0.000552
-4.97%
$ 614,271 $ 49,764
Yesterday, at 10 AM $ 0.000581
+7.44%
$ 646,563 $ 38,876
Yesterday, at 9 AM $ 0.000541
+1.96%
$ 601,801 $ 36,273
Yesterday, at 8 AM $ 0.00053
-0.23%
$ 590,259 $ 33,111
Yesterday, at 7 AM $ 0.000531
-0.47%
$ 591,605 $ 33,170
Yesterday, at 6 AM $ 0.000534
+0.16%
$ 594,425 $ 33,051
Yesterday, at 5 AM $ 0.000533
+0.14%
$ 593,488 $ 32,812
Yesterday, at 4 AM $ 0.000532
+3.58%
$ 592,664 $ 32,500
Yesterday, at 3 AM $ 0.000514
+1.28%
$ 572,201 $ 31,332
Yesterday, at 2 AM $ 0.000508
-1.56%
$ 564,970 $ 31,125
Yesterday, at 1 AM $ 0.000515
+1.33%
$ 573,565 $ 30,503
Yesterday, at 12 AM $ 0.000509
-0.29%
$ 566,059 $ 26,486
Aug 12, 11 PM $ 0.00051
+0.96%
$ 567,727 $ 25,871
Aug 12, 10 PM $ 0.000505
-2.69%
$ 561,693 $ 16,530
Aug 12, 9 PM $ 0.000519
+4.21%
$ 577,214 $ 12,189
Aug 12, 8 PM $ 0.000496
+1.65%
$ 552,589 $ 5,138
Aug 12, 7 PM $ 0.000488
-5.86%
$ 543,635 $ 1,945
Aug 12, 6 PM $ 0.000519
+0.00%
$ 577,491 $ 1,818
Aug 12, 5 PM $ 0.000519
+0.00%
$ 573,840 $ 1,818
Aug 12, 4 PM $ 0.000519
+0.86%
$ 573,840 $ 1,876
Aug 12, 3 PM $ 0.000514
-0.02%
$ 568,951 $ 1,871
Aug 12, 2 PM $ 0.000514
-0.83%
$ 569,077 $ 1,920
Aug 12, 1 PM $ 0.000519
+0.38%
$ 573,840 $ 2,003
Aug 12, 12 PM $ 0.000517
-0.04%
$ 571,648 $ 2,008
Aug 12, 11 AM $ 0.000517
+6.82%
$ 571,851 $ 1,982
Aug 12, 10 AM $ 0.000484
+0.16%
$ 535,330 $ 1,072
Aug 12, 9 AM $ 0.000483
+0.84%
$ 534,481 $ 1,128
Aug 12, 8 AM $ 0.000479
+0.00%
$ 530,039 $ 518
Aug 12, 7 AM $ 0.000479
-0.56%
$ 530,039 $ 539
Aug 12, 6 AM $ 0.000482
-0.05%
$ 533,035 $ 1,224
Aug 12, 5 AM $ 0.000482
-0.05%
$ 533,310 $ 1,221
Aug 12, 4 AM $ 0.000482
+0.90%
$ 533,563 $ 1,220
Aug 12, 3 AM $ 0.000478
+0.00%
$ 528,822 $ 624
Aug 12, 2 AM $ 0.000478
+0.00%
$ 528,822 $ 808
Download