Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 6.15
+0.00%
$ 184,421 $ 27,481
8:03 PM $ 6.14
+0.00%
$ 184,295 $ 27,343
7:58 PM $ 6.15
+0.00%
$ 184,389 $ 27,714
7:53 PM $ 6.15
+0.00%
$ 184,492 $ 27,728
7:48 PM $ 6.17
+0.00%
$ 185,100 $ 27,670
7:43 PM $ 6.16
+0.00%
$ 184,704 $ 27,695
7:38 PM $ 6.16
+0.00%
$ 184,688 $ 27,692
7:33 PM $ 6.16
+0.00%
$ 184,668 $ 27,689
7:28 PM $ 6.17
+0.00%
$ 184,961 $ 27,650
7:23 PM $ 6.14
+0.00%
$ 184,261 $ 27,488
7:18 PM $ 6.13
+0.00%
$ 184,035 $ 27,461
7:13 PM $ 6.13
+0.00%
$ 183,787 $ 27,771
7:08 PM $ 6.1
+0.00%
$ 183,039 $ 27,733
7:03 PM $ 6.1
+0.00%
$ 182,902 $ 27,686
6:58 PM $ 6.1
+0.00%
$ 183,031 $ 27,660
6:53 PM $ 6.09
+0.00%
$ 182,807 $ 27,730
6:48 PM $ 6.09
+0.00%
$ 182,794 $ 27,694
6:43 PM $ 6.11
+0.00%
$ 183,274 $ 27,692
6:38 PM $ 6.12
+0.00%
$ 183,536 $ 27,610
6:33 PM $ 6.11
+0.00%
$ 183,426 $ 27,687
6:28 PM $ 6.11
+0.00%
$ 183,279 $ 27,670
6:23 PM $ 6.11
+0.00%
$ 183,220 $ 27,743
6:18 PM $ 6.13
+0.00%
$ 183,904 $ 27,734
6:13 PM $ 6.13
+0.00%
$ 183,990 $ 27,741
4:03 PM $ 6.1
+0.00%
$ 183,107 $ 27,642
3:58 PM $ 6.1
+0.00%
$ 183,107 $ 27,621
3:53 PM $ 6.08
+0.00%
$ 182,506 $ 27,673
3:48 PM $ 6.06
+0.00%
$ 181,718 $ 27,657
3:43 PM $ 6.04
+0.00%
$ 181,172 $ 27,535
3:38 PM $ 6.04
+0.00%
$ 181,172 $ 27,387
3:34 PM $ 6.04
+0.00%
$ 181,209 $ 27,392
3:29 PM $ 6.03
+0.00%
$ 180,767 $ 27,276
3:23 PM $ 6.09
+0.00%
$ 182,779 $ 27,345
3:18 PM $ 6.09
+0.00%
$ 182,703 $ 27,372
3:13 PM $ 6.09
+0.00%
$ 182,619 $ 27,226
3:08 PM $ 6.05
+0.00%
$ 181,580 $ 27,214
3:03 PM $ 6.07
+0.00%
$ 182,229 $ 26,919
2:58 PM $ 6.06
+0.00%
$ 181,878 $ 26,841
2:54 PM $ 6.06
+0.00%
$ 181,878 $ 26,887
2:48 PM $ 6.09
+0.00%
$ 182,669 $ 26,835
2:43 PM $ 6.07
+0.00%
$ 182,178 $ 26,903
2:38 PM $ 6.09
+0.00%
$ 182,589 $ 26,831
2:34 PM $ 6.09
+0.00%
$ 182,589 $ 26,644
1:48 PM $ 6.88
+0.00%
$ 206,508 $ 27,122
1:43 PM $ 6.86
+0.00%
$ 205,880 $ 26,993
1:38 PM $ 6.87
+0.00%
$ 206,076 $ 26,791
1:33 PM $ 6.89
+0.00%
$ 206,713 $ 26,816
1:28 PM $ 6.89
+0.00%
$ 206,790 $ 26,958
1:23 PM $ 6.91
+0.00%
$ 207,419 $ 26,968
1:18 PM $ 6.91
+0.00%
$ 207,358 $ 26,766
Download