Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00567
+0.00%
$241,808 $347
Today, at 4 AM $0.0057
+0.18%
$242,981 $349
Today, at 3 AM $0.0057
+0.12%
$242,948 $346
Today, at 2 AM $0.00569
+0.17%
$242,416 $338
Today, at 1 AM $0.00567
-0.19%
$241,801 $337
Today, at 12 AM $0.00567
-0.25%
$241,567 $337
Yesterday, at 11 PM $0.00561
-13.74%
$239,332 $322
Yesterday, at 10 PM $0.0065
-0.08%
$277,185 $17
Yesterday, at 9 PM $0.00648
+2.72%
$276,206 $17
Yesterday, at 8 PM $0.00631
+1.74%
$268,818 $16
Yesterday, at 7 PM $0.00619
+1.80%
$264,033 $23
Yesterday, at 6 PM $0.00605
+1.03%
$257,901 $23
Yesterday, at 5 PM $0.00599
+0.05%
$255,298 $32
Yesterday, at 4 PM $0.006
+0.28%
$255,683 $24
Yesterday, at 3 PM $0.00597
+1.00%
$254,609 $24
Yesterday, at 2 PM $0.00592
+1.04%
$252,418 $24
Yesterday, at 1 PM $0.00587
+0.83%
$250,275 $24
Yesterday, at 12 PM $0.00581
+1.83%
$247,738 $23
Yesterday, at 11 AM $0.0057
+0.40%
$242,866 $23
Yesterday, at 10 AM $0.00567
-0.20%
$241,849 $23
Yesterday, at 9 AM $0.00568
-0.02%
$242,283 $23
Yesterday, at 8 AM $0.00569
+0.22%
$242,634 $23
Yesterday, at 7 AM $0.00568
-0.86%
$242,124 $23
Yesterday, at 6 AM $0.00573
+1.24%
$244,164 $23
Yesterday, at 5 AM $0.00565
-0.44%
$241,011 $23
Yesterday, at 4 AM $0.00568
+0.72%
$242,183 $23
Yesterday, at 3 AM $0.00565
-1.13%
$240,806 $23
Yesterday, at 2 AM $0.00572
-0.12%
$243,947 $23
Yesterday, at 1 AM $0.00574
+1.13%
$244,920 $23
Yesterday, at 12 AM $0.00568
-1.96%
$242,141 $23
Oct 10, 11 PM $0.0058
-0.22%
$247,282 $23
Oct 10, 10 PM $0.00581
-0.17%
$247,613 $23
Oct 10, 9 PM $0.00582
-0.22%
$248,168 $23
Oct 10, 8 PM $0.00584
+0.54%
$248,801 $24
Oct 10, 7 PM $0.00579
-0.16%
$247,031 $16
Oct 10, 6 PM $0.0058
-1.30%
$247,232 $16
Oct 10, 5 PM $0.00588
-0.51%
$250,706 $7
Oct 10, 4 PM $0.00591
+0.73%
$251,853 $19
Oct 10, 3 PM $0.00585
-0.37%
$249,309 $19
Oct 10, 2 PM $0.00586
+1.48%
$249,739 $28
Oct 10, 1 PM $0.00577
+0.02%
$246,060 $28
Oct 10, 12 PM $0.00577
+0.38%
$246,151 $28
Oct 10, 11 AM $0.00576
+0.02%
$245,355 $21
Oct 10, 10 AM $0.00576
-0.37%
$245,605 $44
Oct 10, 9 AM $0.00579
+0.43%
$246,873 $44
Oct 10, 8 AM $0.00577
-0.25%
$246,000 $44
Oct 10, 7 AM $0.00579
-0.89%
$246,660 $52
Oct 10, 6 AM $0.00583
+0.22%
$248,614 $62
Oct 10, 5 AM $0.00581
+1.45%
$247,866 $61
Oct 10, 4 AM $0.00573
+0.00%
$244,437 $67
Download