enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000235
+0.00%
$ 258,888 $ 30,907
5:14 PM $ 0.000235
+0.00%
$ 258,888 $ 30,906
5:09 PM $ 0.000236
+0.00%
$ 259,166 $ 31,014
5:04 PM $ 0.000236
+0.00%
$ 260,113 $ 30,832
4:59 PM $ 0.000237
+0.00%
$ 260,688 $ 30,911
4:54 PM $ 0.000238
+0.00%
$ 261,409 $ 30,979
4:49 PM $ 0.000238
+0.00%
$ 261,934 $ 31,103
4:44 PM $ 0.000238
+0.00%
$ 261,949 $ 31,232
4:39 PM $ 0.000239
+0.00%
$ 262,557 $ 31,153
4:34 PM $ 0.000239
+0.00%
$ 262,964 $ 31,225
4:29 PM $ 0.000239
+0.00%
$ 263,045 $ 31,442
4:24 PM $ 0.000239
+0.00%
$ 262,737 $ 31,451
4:19 PM $ 0.000239
+0.00%
$ 262,472 $ 31,755
4:14 PM $ 0.000238
+0.00%
$ 261,926 $ 31,723
4:09 PM $ 0.000238
+0.00%
$ 261,305 $ 31,680
4:04 PM $ 0.000238
+0.00%
$ 261,481 $ 31,433
3:59 PM $ 0.000238
+0.00%
$ 262,145 $ 31,455
3:54 PM $ 0.000238
+0.00%
$ 261,528 $ 31,298
3:49 PM $ 0.000238
+0.00%
$ 261,635 $ 31,316
3:44 PM $ 0.000238
+0.00%
$ 262,175 $ 31,329
3:39 PM $ 0.000239
+0.00%
$ 262,549 $ 31,448
3:34 PM $ 0.000239
+0.00%
$ 262,549 $ 31,245
1:24 PM $ 0.000239
+0.00%
$ 263,134 $ 31,367
1:19 PM $ 0.00024
+0.00%
$ 263,536 $ 31,350
1:14 PM $ 0.00024
+0.00%
$ 263,536 $ 31,442
1:09 PM $ 0.00024
+0.00%
$ 263,616 $ 31,705
1:04 PM $ 0.00024
+0.00%
$ 263,564 $ 31,717
12:59 PM $ 0.000239
+0.00%
$ 263,165 $ 31,681
12:54 PM $ 0.000239
+0.00%
$ 263,287 $ 31,687
12:49 PM $ 0.000239
+0.00%
$ 263,287 $ 31,701
12:44 PM $ 0.000238
+0.00%
$ 261,628 $ 31,755
12:39 PM $ 0.000237
+0.00%
$ 260,945 $ 31,818
12:34 PM $ 0.000237
+0.00%
$ 260,578 $ 31,697
12:29 PM $ 0.000237
+0.00%
$ 260,578 $ 31,652
12:24 PM $ 0.000236
+0.00%
$ 260,073 $ 31,455
12:19 PM $ 0.000236
+0.00%
$ 260,073 $ 31,713
12:14 PM $ 0.000237
+0.00%
$ 260,166 $ 31,724
12:09 PM $ 0.000236
+0.00%
$ 259,870 $ 31,658
12:04 PM $ 0.000237
+0.00%
$ 260,299 $ 31,762
11:59 AM $ 0.000237
+0.00%
$ 260,927 $ 31,839
11:54 AM $ 0.000237
+0.00%
$ 260,860 $ 31,779
11:49 AM $ 0.000239
+0.00%
$ 262,692 $ 31,806
11:44 AM $ 0.000239
+0.00%
$ 262,692 $ 32,032
11:39 AM $ 0.000239
+0.00%
$ 262,691 $ 32,032
11:34 AM $ 0.000239
+0.00%
$ 262,765 $ 32,141
11:29 AM $ 0.000239
+0.00%
$ 263,046 $ 32,175
11:24 AM $ 0.000239
+0.00%
$ 263,046 $ 32,167
11:19 AM $ 0.000237
+0.00%
$ 260,784 $ 32,191
11:14 AM $ 0.000236
+0.00%
$ 259,750 $ 32,079
11:09 AM $ 0.000236
+0.00%
$ 259,750 $ 31,912