enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000236
+0.00%
$ 260,073 $ 31,713
12:14 PM $ 0.000237
+0.00%
$ 260,166 $ 31,724
12:09 PM $ 0.000236
+0.00%
$ 259,870 $ 31,658
12:04 PM $ 0.000237
+0.00%
$ 260,299 $ 31,762
11:59 AM $ 0.000237
+0.00%
$ 260,927 $ 31,839
11:54 AM $ 0.000237
+0.00%
$ 260,860 $ 31,779
11:49 AM $ 0.000239
+0.00%
$ 262,692 $ 31,806
11:44 AM $ 0.000239
+0.00%
$ 262,692 $ 32,032
11:39 AM $ 0.000239
+0.00%
$ 262,691 $ 32,032
11:34 AM $ 0.000239
+0.00%
$ 262,765 $ 32,141
11:29 AM $ 0.000239
+0.00%
$ 263,046 $ 32,175
11:24 AM $ 0.000239
+0.00%
$ 263,046 $ 32,167
11:19 AM $ 0.000237
+0.00%
$ 260,784 $ 32,191
11:14 AM $ 0.000236
+0.00%
$ 259,750 $ 32,079
11:09 AM $ 0.000236
+0.00%
$ 259,750 $ 31,912
11:04 AM $ 0.000236
+0.00%
$ 259,141 $ 31,832
Download