StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0848
+0.07%
$ 23.9 million $ 5.69 million
Today, at 9 AM $ 0.0855
+0.25%
$ 24.06 million $ 5.67 million
Today, at 8 AM $ 0.0853
+0.01%
$ 24 million $ 6.51 million
Today, at 7 AM $ 0.0852
-0.17%
$ 24 million $ 6.44 million
Today, at 6 AM $ 0.0854
-0.63%
$ 24.04 million $ 6.36 million
Today, at 5 AM $ 0.0859
-0.09%
$ 24.19 million $ 6.28 million
Today, at 4 AM $ 0.086
+0.11%
$ 24.21 million $ 6.26 million
Today, at 3 AM $ 0.0859
-0.43%
$ 24.19 million $ 6.2 million
Today, at 2 AM $ 0.0863
+0.15%
$ 24.29 million $ 6.16 million
Today, at 1 AM $ 0.0861
+0.59%
$ 24.25 million $ 6.18 million
Today, at 12 AM $ 0.0856
-0.35%
$ 24.11 million $ 6.19 million
Yesterday, at 11 PM $ 0.0859
-0.41%
$ 24.19 million $ 6.12 million
Yesterday, at 10 PM $ 0.0863
+0.43%
$ 24.29 million $ 6.15 million
Yesterday, at 9 PM $ 0.0859
-0.13%
$ 24.19 million $ 6.13 million
Yesterday, at 8 PM $ 0.086
-0.69%
$ 24.22 million $ 6.18 million
Yesterday, at 7 PM $ 0.0866
+0.92%
$ 24.39 million $ 6.33 million
Yesterday, at 6 PM $ 0.0858
-0.02%
$ 24.17 million $ 6.44 million
Yesterday, at 5 PM $ 0.0859
+0.65%
$ 24.17 million $ 6.39 million
Yesterday, at 4 PM $ 0.0853
-0.93%
$ 24.02 million $ 6.14 million
Yesterday, at 3 PM $ 0.0861
-0.89%
$ 24.24 million $ 5.71 million
Yesterday, at 2 PM $ 0.0869
-0.27%
$ 24.46 million $ 5.44 million
Yesterday, at 1 PM $ 0.0871
-0.29%
$ 24.53 million $ 5.35 million
Yesterday, at 12 PM $ 0.0874
-0.09%
$ 24.6 million $ 5.45 million
Yesterday, at 11 AM $ 0.0875
+0.14%
$ 24.62 million $ 5.41 million
Yesterday, at 10 AM $ 0.0873
+0.61%
$ 24.58 million $ 5.5 million
Yesterday, at 9 AM $ 0.0868
+0.70%
$ 24.43 million $ 5.49 million
Yesterday, at 8 AM $ 0.0862
-0.60%
$ 24.26 million $ 4.67 million
Yesterday, at 7 AM $ 0.0867
+0.41%
$ 24.41 million $ 4.65 million
Yesterday, at 6 AM $ 0.0864
-0.59%
$ 24.31 million $ 4.76 million
Yesterday, at 5 AM $ 0.0869
-0.34%
$ 24.46 million $ 4.87 million
Yesterday, at 4 AM $ 0.0872
+0.38%
$ 24.54 million $ 4.98 million
Yesterday, at 3 AM $ 0.0868
-0.24%
$ 24.45 million $ 4.99 million
Yesterday, at 2 AM $ 0.087
+0.26%
$ 24.5 million $ 5.25 million
Yesterday, at 1 AM $ 0.0868
-0.37%
$ 24.44 million $ 5.59 million
Yesterday, at 12 AM $ 0.0872
+0.15%
$ 24.53 million $ 5.82 million
May 11, 11 PM $ 0.087
+0.38%
$ 24.5 million $ 5.86 million
May 11, 10 PM $ 0.0867
+0.28%
$ 24.4 million $ 5.91 million
May 11, 9 PM $ 0.0865
+0.23%
$ 24.34 million $ 5.98 million
May 11, 8 PM $ 0.0863
-0.08%
$ 24.28 million $ 6.12 million
May 11, 7 PM $ 0.0863
-0.54%
$ 24.3 million $ 6.44 million
May 11, 6 PM $ 0.0868
-0.41%
$ 24.43 million $ 6.44 million
May 11, 5 PM $ 0.0871
+0.12%
$ 24.53 million $ 6.68 million
May 11, 4 PM $ 0.087
-0.09%
$ 24.5 million $ 7.38 million
May 11, 3 PM $ 0.0871
+0.13%
$ 24.52 million $ 7.61 million
May 11, 2 PM $ 0.087
-0.15%
$ 24.49 million $ 7.65 million
May 11, 1 PM $ 0.0871
-0.35%
$ 24.53 million $ 7.57 million
May 11, 12 PM $ 0.0874
-0.16%
$ 24.61 million $ 7.48 million
May 11, 11 AM $ 0.0876
-0.09%
$ 24.65 million $ 7.5 million
May 11, 10 AM $ 0.0876
+0.45%
$ 24.67 million $ 7.44 million
May 11, 9 AM $ 0.0873
+0.02%
$ 24.56 million $ 7.34 million
Download