StakeStone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.041
-0.32%
$ 12.2 million $ 3.18 million
Jul 18, 6 PM $ 0.0411
-0.24%
$ 12.24 million $ 3.19 million
Jul 18, 5 PM $ 0.0412
+0.58%
$ 12.27 million $ 3.17 million
Jul 18, 4 PM $ 0.041
+0.12%
$ 12.2 million $ 3.22 million
Jul 18, 3 PM $ 0.041
-0.53%
$ 12.18 million $ 3.37 million
Jul 18, 2 PM $ 0.0412
+0.02%
$ 12.25 million $ 3.71 million
Jul 18, 1 PM $ 0.0412
-0.26%
$ 12.25 million $ 3.97 million
Jul 18, 12 PM $ 0.0413
-0.17%
$ 12.28 million $ 4.38 million
Jul 18, 11 AM $ 0.0413
+0.59%
$ 12.3 million $ 4.47 million
Jul 18, 10 AM $ 0.0411
-0.55%
$ 12.23 million $ 4.78 million
Jul 18, 9 AM $ 0.0413
+0.13%
$ 12.3 million $ 4.77 million
Jul 18, 8 AM $ 0.0413
+0.24%
$ 12.28 million $ 4.82 million
Jul 18, 7 AM $ 0.0412
+0.67%
$ 12.25 million $ 5.27 million
Jul 18, 6 AM $ 0.0409
-0.37%
$ 12.17 million $ 5.36 million
Jul 18, 5 AM $ 0.0411
-0.65%
$ 12.21 million $ 5.4 million
Jul 18, 4 AM $ 0.0413
-0.33%
$ 12.29 million $ 5.54 million
Jul 18, 3 AM $ 0.0415
+0.33%
$ 12.34 million $ 5.61 million
Jul 18, 2 AM $ 0.0413
-0.47%
$ 12.29 million $ 5.68 million
Jul 18, 1 AM $ 0.0415
+0.04%
$ 12.35 million $ 5.77 million
Jul 18, 12 AM $ 0.0415
-0.44%
$ 12.35 million $ 5.81 million
Jul 17, 11 PM $ 0.0417
+0.53%
$ 12.4 million $ 5.88 million
Jul 17, 10 PM $ 0.0415
+0.13%
$ 12.34 million $ 5.91 million
Jul 17, 9 PM $ 0.0414
+0.62%
$ 12.32 million $ 5.91 million
Jul 17, 8 PM $ 0.0412
-0.53%
$ 12.24 million $ 5.95 million
Jul 17, 7 PM $ 0.0414
-0.61%
$ 12.31 million $ 5.9 million
Jul 17, 6 PM $ 0.0416
+0.49%
$ 12.38 million $ 5.88 million
Jul 17, 5 PM $ 0.0414
+0.64%
$ 12.32 million $ 5.88 million
Jul 17, 4 PM $ 0.0412
-0.61%
$ 12.25 million $ 5.89 million
Jul 17, 3 PM $ 0.0414
-0.19%
$ 12.32 million $ 5.81 million
Jul 17, 2 PM $ 0.0415
+0.72%
$ 12.34 million $ 5.52 million
Jul 17, 1 PM $ 0.0412
-0.65%
$ 12.26 million $ 5.35 million
Jul 17, 12 PM $ 0.0415
-0.41%
$ 12.34 million $ 4.94 million
Jul 17, 11 AM $ 0.0416
+0.02%
$ 12.39 million $ 4.92 million
Jul 17, 10 AM $ 0.0416
+0.10%
$ 12.39 million $ 4.64 million
Jul 17, 9 AM $ 0.0416
+0.19%
$ 12.37 million $ 4.75 million
Jul 17, 8 AM $ 0.0415
-0.27%
$ 12.35 million $ 4.69 million
Jul 17, 7 AM $ 0.0416
-0.44%
$ 12.38 million $ 4.43 million
Jul 17, 6 AM $ 0.0418
-0.13%
$ 12.44 million $ 4.58 million
Jul 17, 5 AM $ 0.0419
-0.98%
$ 12.45 million $ 4.58 million
Jul 17, 4 AM $ 0.0423
-0.34%
$ 12.58 million $ 4.48 million
Jul 17, 3 AM $ 0.0424
+0.50%
$ 12.62 million $ 4.38 million
Jul 17, 2 AM $ 0.0422
-0.36%
$ 12.56 million $ 4.38 million
Jul 17, 1 AM $ 0.0424
-0.15%
$ 12.6 million $ 4.32 million
Jul 17, 12 AM $ 0.0424
+0.08%
$ 12.62 million $ 4.32 million
Jul 16, 11 PM $ 0.0424
-0.64%
$ 12.61 million $ 4.26 million
Jul 16, 10 PM $ 0.0427
-0.97%
$ 12.69 million $ 4.21 million
Jul 16, 9 PM $ 0.0431
+0.47%
$ 12.82 million $ 4.23 million
Jul 16, 8 PM $ 0.0429
-0.26%
$ 12.76 million $ 4.22 million
Jul 16, 7 PM $ 0.043
+0.02%
$ 12.79 million $ 4.24 million
Jul 16, 6 PM $ 0.043
+0.12%
$ 12.79 million $ 4.24 million