StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0508
-0.06%
$ 14.74 million $ 5 million
6:10 PM $ 0.0509
+0.06%
$ 14.74 million $ 5 million
6:09 PM $ 0.0508
+0.01%
$ 14.75 million $ 5 million
6:08 PM $ 0.0508
+0.04%
$ 14.75 million $ 4.99 million
6:07 PM $ 0.0508
+0.10%
$ 14.75 million $ 4.99 million
6:06 PM $ 0.0508
+0.01%
$ 14.75 million $ 4.99 million
6:05 PM $ 0.0508
+0.07%
$ 14.75 million $ 4.98 million
6:04 PM $ 0.0507
-0.05%
$ 14.71 million $ 4.99 million
6:03 PM $ 0.0507
+0.06%
$ 14.71 million $ 4.98 million
6:02 PM $ 0.0507
+0.24%
$ 14.71 million $ 4.98 million
6:01 PM $ 0.0506
+0.09%
$ 14.71 million $ 4.98 million
6:00 PM $ 0.0506
+0.02%
$ 14.71 million $ 4.98 million
5:59 PM $ 0.0505
-0.05%
$ 14.66 million $ 4.98 million
5:58 PM $ 0.0506
-0.03%
$ 14.66 million $ 4.98 million
5:57 PM $ 0.0506
-0.06%
$ 14.66 million $ 4.98 million
5:56 PM $ 0.0506
+0.00%
$ 14.66 million $ 4.98 million
5:55 PM $ 0.0506
+0.09%
$ 14.66 million $ 4.98 million
5:54 PM $ 0.0506
+0.00%
$ 14.67 million $ 4.98 million
5:53 PM $ 0.0506
-0.06%
$ 14.67 million $ 4.98 million
5:52 PM $ 0.0506
+0.15%
$ 14.67 million $ 4.97 million
5:51 PM $ 0.0505
+0.05%
$ 14.67 million $ 4.97 million
5:50 PM $ 0.0505
+0.13%
$ 14.67 million $ 4.95 million
5:49 PM $ 0.0504
+0.00%
$ 14.63 million $ 4.95 million
5:48 PM $ 0.0504
+0.01%
$ 14.63 million $ 4.94 million
5:47 PM $ 0.0504
+0.20%
$ 14.63 million $ 4.92 million
5:46 PM $ 0.0503
-0.06%
$ 14.63 million $ 4.9 million
5:45 PM $ 0.0504
+0.00%
$ 14.63 million $ 4.87 million
5:44 PM $ 0.0504
-0.12%
$ 14.61 million $ 4.86 million
5:43 PM $ 0.0504
-0.01%
$ 14.61 million $ 4.86 million
5:42 PM $ 0.0504
+0.01%
$ 14.61 million $ 4.86 million
5:41 PM $ 0.0504
-0.02%
$ 14.61 million $ 4.86 million
5:40 PM $ 0.0504
-0.04%
$ 14.61 million $ 4.86 million
5:39 PM $ 0.0504
-0.07%
$ 14.63 million $ 4.86 million
5:38 PM $ 0.0505
+0.00%
$ 14.63 million $ 4.86 million
5:37 PM $ 0.0505
+0.00%
$ 14.63 million $ 4.85 million
5:36 PM $ 0.0505
+0.00%
$ 14.63 million $ 4.85 million
5:35 PM $ 0.0505
+0.01%
$ 14.63 million $ 4.84 million
5:34 PM $ 0.0505
+0.03%
$ 14.64 million $ 4.85 million
5:33 PM $ 0.0504
+0.00%
$ 14.64 million $ 4.85 million
5:32 PM $ 0.0504
+0.09%
$ 14.64 million $ 4.85 million
5:31 PM $ 0.0504
-0.08%
$ 14.64 million $ 4.85 million
5:30 PM $ 0.0504
-0.05%
$ 14.64 million $ 4.85 million
5:29 PM $ 0.0505
+0.00%
$ 14.64 million $ 4.85 million
5:28 PM $ 0.0505
-0.02%
$ 14.64 million $ 4.85 million
5:27 PM $ 0.0505
-0.01%
$ 14.64 million $ 4.85 million
5:26 PM $ 0.0505
-0.01%
$ 14.64 million $ 4.85 million
5:25 PM $ 0.0505
-0.05%
$ 14.64 million $ 4.85 million
5:24 PM $ 0.0505
+0.06%
$ 14.65 million $ 4.86 million
5:23 PM $ 0.0505
-0.01%
$ 14.65 million $ 4.86 million
5:22 PM $ 0.0505
+0.00%
$ 14.65 million $ 4.86 million