StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0898
-55.04%
$ 24.36 million $ 4.11 billion
Mar 2026 $ 0.2
+221.27%
$ 52.47 million $ 487.69 million
Feb 2026 $ 0.0621
-22.40%
$ 14.06 million $ 378.14 million
Jan 2026 $ 0.087
+14.81%
$ 18.08 million $ 768.03 million
Dec 2025 $ 0.0753
-35.25%
$ 17.11 million $ 441.78 million
Nov 2025 $ 0.115
-33.05%
$ 26.26 million $ 291.01 million
Oct 2025 $ 0.16
+92.54%
$ 38.71 million $ 1.59 billion
Sep 2025 $ 0.0848
+2.13%
$ 18.76 million $ 435.31 million
Aug 2025 $ 0.0851
+0.74%
$ 18.76 million $ 323.55 million
Jul 2025 $ 0.0899
+24.69%
$ 19.08 million $ 955.11 million
Jun 2025 $ 0.0744
-22.89%
$ 16.29 million $ 526.27 million
May 2025 $ 0.0921
-25.19%
$ 21.82 million $ 1.05 billion
Apr 2025 $ 0.123
+85.81%
$ 27.66 million $ 498.02 million
Download