Coinranking
ANGLE Historical Data
ANGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2025 | $0.0156 | +0.89% | ||
| Aug 3, 2025 | $0.0154 | +0.47% | ||
| Aug 2, 2025 | $0.0154 | -0.82% | ||
| Aug 1, 2025 | $0.0156 | +2.43% | ||
| Jul 31, 2025 | $0.0153 | -1.03% | ||
| Jul 30, 2025 | $0.0154 | -0.55% | ||
| Jul 29, 2025 | $0.0155 | +5.58% | ||
| Jul 28, 2025 | $0.0147 | +8.70% | ||
| Jul 27, 2025 | $0.0135 | -6.33% | ||
| Jul 26, 2025 | $0.0144 | +1.52% | ||
| Jul 25, 2025 | $0.0142 | -2.34% | ||
| Jul 24, 2025 | $0.0145 | +0.06% | ||
| Jul 23, 2025 | $0.0145 | -2.06% | ||
| Jul 22, 2025 | $0.0148 | -5.79% | ||
| Jul 21, 2025 | $0.0157 | +0.95% | ||
| Jul 20, 2025 | $0.0159 | +3.54% | ||
| Jul 19, 2025 | $0.0154 | +0.07% | ||
| Jul 18, 2025 | $0.0154 | +15.28% | ||
| Jul 17, 2025 | $0.0134 | +1.47% | ||
| Jul 16, 2025 | $0.0132 | -0.30% | ||
| Jul 15, 2025 | $0.0132 | -1.80% | ||
| Jul 14, 2025 | $0.0135 | +2.69% | ||
| Jul 13, 2025 | $0.0131 | +0.01% | ||
| Jul 12, 2025 | $0.0131 | -0.09% | ||
| Jul 11, 2025 | $0.0131 | -5.46% | ||
| Jul 10, 2025 | $0.0139 | +2.39% | ||
| Jul 9, 2025 | $0.0136 | +1.09% | ||
| Jul 8, 2025 | $0.0135 | +2.12% | ||
| Jul 7, 2025 | $0.0133 | -0.24% | ||
| Jul 6, 2025 | $0.0133 | -0.37% | ||
| Jul 5, 2025 | $0.0134 | -0.57% | ||
| Jul 4, 2025 | $0.0134 | +0.97% | ||
| Jul 3, 2025 | $0.0133 | -1.85% | ||
| Jul 2, 2025 | $0.0135 | -0.62% | ||
| Jul 1, 2025 | $0.0137 | -10.75% | ||
| Jun 30, 2025 | $0.0153 | -1.78% | ||
| Jun 29, 2025 | $0.0156 | +0.72% | ||
| Jun 28, 2025 | $0.0155 | -0.40% | ||
| Jun 27, 2025 | $0.0155 | +0.60% | ||
| Jun 26, 2025 | $0.0154 | -0.35% | ||
| Jun 25, 2025 | $0.0155 | +3.23% | ||
| Jun 24, 2025 | $0.015 | +6.47% | ||
| Jun 23, 2025 | $0.0141 | +0.23% | ||
| Jun 22, 2025 | $0.014 | -5.68% | ||
| Jun 21, 2025 | $0.0149 | +3.97% | ||
| Jun 20, 2025 | $0.0143 | -1.02% | ||
| Jun 19, 2025 | $0.0145 | -0.59% | ||
| Jun 18, 2025 | $0.0145 | -5.46% | ||
| Jun 17, 2025 | $0.0154 | -1.80% | ||
| Jun 16, 2025 | $0.0157 | +0.29% | ||