Peptide Entrepreneurship Coin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.91
+0.17%
$ -- $ 114,722
Today, at 8 AM $ 1.91
-0.10%
$ -- $ 114,654
Today, at 7 AM $ 1.91
+0.04%
$ -- $ 112,475
Today, at 6 AM $ 1.91
-1.31%
$ -- $ 109,141
Today, at 5 AM $ 1.94
+0.35%
$ -- $ 106,341
Today, at 4 AM $ 1.92
+0.78%
$ -- $ 106,019
Today, at 3 AM $ 1.91
+0.24%
$ -- $ 105,083
Today, at 2 AM $ 1.91
-0.46%
$ -- $ 105,259
Today, at 12 AM $ 1.92
-0.49%
$ -- $ 103,139
Yesterday, at 11 PM $ 1.92
+0.00%
$ -- $ 102,239
Yesterday, at 10 PM $ 1.93
+0.00%
$ -- $ 102,186
Yesterday, at 7 PM $ 1.92
+0.00%
$ -- $ 102,304
Download