Peptide Entrepreneurship Coin Historical Data

PEC Page 9
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 1.94
+0.00%
$ -- $ 105,775
6:07 AM $ 1.94
+0.00%
$ -- $ 106,286
6:06 AM $ 1.94
+0.00%
$ -- $ 106,218
6:03 AM $ 1.93
+0.00%
$ -- $ 106,479
6:02 AM $ 1.93
+0.00%
$ -- $ 105,961
6:01 AM $ 1.94
+0.00%
$ -- $ 106,101
6:00 AM $ 1.94
+0.00%
$ -- $ 106,295
5:58 AM $ 1.94
+0.00%
$ -- $ 106,341
5:56 AM $ 1.94
+0.00%
$ -- $ 106,308
5:54 AM $ 1.93
+0.00%
$ -- $ 106,268
5:53 AM $ 1.93
+0.00%
$ -- $ 105,803
5:51 AM $ 1.93
+0.00%
$ -- $ 106,226
5:49 AM $ 1.93
+0.00%
$ -- $ 105,908
5:48 AM $ 1.93
+0.00%
$ -- $ 105,866
5:44 AM $ 1.93
+0.00%
$ -- $ 105,837
5:12 AM $ 1.93
+0.00%
$ -- $ 105,829
5:10 AM $ 1.93
+0.00%
$ -- $ 105,795
4:54 AM $ 1.92
+0.00%
$ -- $ 106,019
4:50 AM $ 1.92
+0.00%
$ -- $ 105,777
4:06 AM $ 1.91
+0.00%
$ -- $ 105,416
3:46 AM $ 1.91
+0.00%
$ -- $ 105,083
3:42 AM $ 1.91
+0.00%
$ -- $ 105,353
2:57 AM $ 1.91
-0.04%
$ -- $ 105,259
2:56 AM $ 1.91
+0.03%
$ -- $ 105,102
2:55 AM $ 1.91
+0.43%
$ -- $ 105,212
2:51 AM $ 1.9
+0.00%
$ -- $ 104,766
2:48 AM $ 1.9
+0.00%
$ -- $ 104,832
2:47 AM $ 1.9
+0.00%
$ -- $ 104,513
2:44 AM $ 1.91
+0.00%
$ -- $ 104,210
2:42 AM $ 1.91
+0.00%
$ -- $ 104,220
2:41 AM $ 1.91
+0.00%
$ -- $ 104,102
2:40 AM $ 1.91
+0.02%
$ -- $ 104,102
2:39 AM $ 1.91
+0.00%
$ -- $ 104,079
2:38 AM $ 1.91
+0.00%
$ -- $ 103,984
2:37 AM $ 1.91
+0.00%
$ -- $ 103,984
2:36 AM $ 1.9
-0.87%
$ -- $ 103,256
2:35 AM $ 1.92
+0.00%
$ -- $ 103,256
2:33 AM $ 1.92
+0.00%
$ -- $ 103,081
12:53 AM $ 1.92
+0.00%
$ -- $ 103,139
12:51 AM $ 1.94
-0.01%
$ -- $ 102,664
12:50 AM $ 1.93
+0.00%
$ -- $ 102,700
12:47 AM $ 1.94
+0.00%
$ -- $ 102,525
12:46 AM $ 1.93
+0.00%
$ -- $ 102,622
12:37 AM $ 1.93
+0.00%
$ -- $ 102,549
11:17 PM $ 1.92
+0.00%
$ -- $ 102,239
10:22 PM $ 1.93
+0.00%
$ -- $ 102,186
7:33 PM $ 1.92
+0.00%
$ -- $ 102,304
Download