Peptide Entrepreneurship Coin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1.91
+0.00%
$ -- $ 119,155
11:13 AM $ 1.91
-0.01%
$ -- $ 119,011
11:11 AM $ 1.91
+0.00%
$ -- $ 118,901
11:10 AM $ 1.91
+0.00%
$ -- $ 118,901
11:08 AM $ 1.91
+0.00%
$ -- $ 118,898
11:06 AM $ 1.91
+0.08%
$ -- $ 118,877
11:04 AM $ 1.91
+0.00%
$ -- $ 118,809
11:03 AM $ 1.91
+0.00%
$ -- $ 118,733
11:02 AM $ 1.91
+0.00%
$ -- $ 118,612
11:01 AM $ 1.91
+0.00%
$ -- $ 118,612
11:00 AM $ 1.91
+0.00%
$ -- $ 118,538
10:59 AM $ 1.91
+0.00%
$ -- $ 118,586
10:57 AM $ 1.91
+0.00%
$ -- $ 118,416
10:56 AM $ 1.91
-0.05%
$ -- $ 118,416
10:55 AM $ 1.91
+0.00%
$ -- $ 118,330
10:54 AM $ 1.91
+0.00%
$ -- $ 118,330
10:52 AM $ 1.91
+0.00%
$ -- $ 118,343
10:51 AM $ 1.91
-0.16%
$ -- $ 118,343
10:50 AM $ 1.91
+0.08%
$ -- $ 118,365
10:49 AM $ 1.91
+0.00%
$ -- $ 118,341
10:48 AM $ 1.91
+0.00%
$ -- $ 118,341
10:44 AM $ 1.91
+0.00%
$ -- $ 118,311
10:43 AM $ 1.91
+0.16%
$ -- $ 118,118
10:42 AM $ 1.91
+0.00%
$ -- $ 118,118
10:41 AM $ 1.91
+0.14%
$ -- $ 118,129
10:38 AM $ 1.91
-0.01%
$ -- $ 117,967
10:37 AM $ 1.91
-0.03%
$ -- $ 117,967
10:36 AM $ 1.91
+0.00%
$ -- $ 117,933
10:34 AM $ 1.91
+0.07%
$ -- $ 117,977
10:32 AM $ 1.91
+0.00%
$ -- $ 117,864
10:31 AM $ 1.91
+0.00%
$ -- $ 117,864
10:29 AM $ 1.91
+0.00%
$ -- $ 117,924
10:28 AM $ 1.91
+0.00%
$ -- $ 117,727
10:27 AM $ 1.91
+0.00%
$ -- $ 117,727
10:26 AM $ 1.91
+0.00%
$ -- $ 117,683
10:25 AM $ 1.91
+0.00%
$ -- $ 117,639
10:23 AM $ 1.91
+0.00%
$ -- $ 117,511
10:22 AM $ 1.91
+0.00%
$ -- $ 117,511
10:20 AM $ 1.91
+0.00%
$ -- $ 117,487
10:19 AM $ 1.91
-0.03%
$ -- $ 117,439
10:18 AM $ 1.91
+0.00%
$ -- $ 117,360
10:16 AM $ 1.91
-0.06%
$ -- $ 117,331
10:14 AM $ 1.91
+0.00%
$ -- $ 117,415
10:12 AM $ 1.91
+0.00%
$ -- $ 117,367
10:11 AM $ 1.91
+0.00%
$ -- $ 117,367
10:09 AM $ 1.91
+0.00%
$ -- $ 117,367
10:07 AM $ 1.91
+0.00%
$ -- $ 117,209
10:06 AM $ 1.91
+0.00%
$ -- $ 117,209
10:05 AM $ 1.91
+0.00%
$ -- $ 117,127
10:04 AM $ 1.91
+0.00%
$ -- $ 116,968
Download