Libra Credit Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.000177
-1.06%
$-- $55
May 2023 $0.00018
-85.50%
$-- $71
Apr 2023 $0.000608
-32.49%
$-- $4,259
Mar 2023 $0.000902
+0.06%
$882,524 $123
Feb 2023 $0.000882
+0.19%
$-- $353
Jan 2023 $0.000907
-0.49%
$886,798 $1
Dec 2022 $0.0016
+60.30%
$-- $0
Nov 2022 $0.00088
-0.03%
$-- $100
Oct 2022 $0.00115
+30.81%
$-- $42
Sep 2022 $0.000999
-41.04%
$-- $114
Aug 2022 $0.0009
+1.48%
$880,622 $284
Jul 2022 $0.000897
-36.16%
$877,463 $212
Jun 2022 $0.00088
+91.30%
$860,833 $703
May 2022 $0.00114
-36.42%
$1.12 million $977
Apr 2022 $0.00234
+73.19%
$2.29 million $391,557
Mar 2022 $0.00135
+29.82%
$1.32 million $208
Feb 2022 $0.00104
-52.76%
$1.02 million $329,349
Jan 2022 $0.00222
-20.42%
$-- $300,790
Dec 2021 $0.00277
-54.58%
$-- $30,003
Nov 2021 $0.0061
+79.34%
$-- $537,003
Oct 2021 $0.0034
+27.78%
$-- $340,356
Sep 2021 $0.00265
-36.06%
$-- $227,094
Aug 2021 $0.00417
+83.76%
$-- $301,666
Jul 2021 $0.00231
+7.46%
$-- $206,766
Jun 2021 $0.00215
-57.66%
$-- $22,583
May 2021 $0.00534
-40.43%
$-- $230,041
Apr 2021 $0.00896
+17.99%
$-- $309,851
Mar 2021 $0.0105
+223.06%
$-- $440,370
Feb 2021 $0.00325
+65.90%
$-- $293,604
Jan 2021 $0.00187
-18.21%
$-- $205,412
Aug 2019 $1.3
+137.42%
$-- $186,622
Jul 2019 $0.549
-55.13%
$-- $432,626
Jun 2019 $1.22
+8.68%
$-- $396,989
Download