UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 35.69
+0.00%
$ 1.7 million $ 28,781
1:13 AM $ 35.84
+0.00%
$ 1.71 million $ 28,792
7:03 PM $ 31.33
+0.00%
$ 1.49 million $ 27,748
6:58 PM $ 31.42
+0.00%
$ 1.5 million $ 27,775
6:53 PM $ 31.4
+0.00%
$ 1.5 million $ 27,732
6:48 PM $ 31.4
+0.00%
$ 1.5 million $ 27,714
6:43 PM $ 31.64
+0.00%
$ 1.51 million $ 27,700
6:38 PM $ 31.39
+0.00%
$ 1.5 million $ 27,662
6:33 PM $ 31.37
+0.00%
$ 1.49 million $ 27,519
6:28 PM $ 31.64
+0.00%
$ 1.51 million $ 27,503
6:23 PM $ 31.4
+0.00%
$ 1.5 million $ 27,450
6:18 PM $ 31.4
+0.00%
$ 1.5 million $ 27,378
6:13 PM $ 31.34
+0.00%
$ 1.49 million $ 27,372
6:08 PM $ 31.33
+0.00%
$ 1.49 million $ 27,349
6:03 PM $ 31.3
+0.00%
$ 1.49 million $ 27,421
5:58 PM $ 31.37
+0.00%
$ 1.49 million $ 27,402
5:53 PM $ 31.53
+0.00%
$ 1.5 million $ 27,282
5:48 PM $ 31.46
+0.00%
$ 1.5 million $ 27,226
5:43 PM $ 31.65
+0.00%
$ 1.51 million $ 27,446
5:38 PM $ 31.65
+0.00%
$ 1.51 million $ 27,341
5:33 PM $ 31.6
+0.00%
$ 1.51 million $ 27,340
5:28 PM $ 31.6
+0.00%
$ 1.51 million $ 27,372
5:23 PM $ 31.31
+0.00%
$ 1.49 million $ 27,365
5:18 PM $ 31.27
+0.00%
$ 1.49 million $ 27,260
5:13 PM $ 31.17
+0.00%
$ 1.49 million $ 27,228
5:08 PM $ 31.47
+0.00%
$ 1.5 million $ 27,338
5:03 PM $ 31.47
+0.00%
$ 1.5 million $ 27,298
4:58 PM $ 31.22
+0.00%
$ 1.49 million $ 27,309
4:53 PM $ 31.19
+0.00%
$ 1.49 million $ 27,257
4:48 PM $ 31.24
+0.00%
$ 1.49 million $ 27,230
4:43 PM $ 31.17
+0.00%
$ 1.49 million $ 27,081
4:38 PM $ 31.2
+0.00%
$ 1.49 million $ 27,225
4:33 PM $ 31.52
+0.00%
$ 1.5 million $ 27,155
4:28 PM $ 31.44
+0.00%
$ 1.5 million $ 27,432
4:23 PM $ 31.43
+0.00%
$ 1.5 million $ 27,477
4:18 PM $ 31.14
+0.00%
$ 1.48 million $ 27,472
4:13 PM $ 31.1
+0.00%
$ 1.48 million $ 27,424
4:08 PM $ 31.43
+0.00%
$ 1.5 million $ 27,395
4:03 PM $ 31.41
+0.00%
$ 1.5 million $ 27,415
3:58 PM $ 31.41
+0.00%
$ 1.5 million $ 27,394
3:53 PM $ 31.09
+0.00%
$ 1.48 million $ 27,700
3:48 PM $ 31.22
+0.00%
$ 1.49 million $ 27,684
3:43 PM $ 31.22
+0.00%
$ 1.49 million $ 27,614
3:38 PM $ 31.22
+0.00%
$ 1.49 million $ 27,612
3:34 PM $ 31.11
+0.00%
$ 1.48 million $ 27,703
3:29 PM $ 31.1
+0.00%
$ 1.48 million $ 27,590
3:23 PM $ 31.45
+0.00%
$ 1.5 million $ 27,668
3:18 PM $ 31.49
+0.00%
$ 1.5 million $ 27,786
3:13 PM $ 31.2
+0.00%
$ 1.49 million $ 27,820
3:08 PM $ 31.16
+0.00%
$ 1.48 million $ 27,745
Download