Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.967
-0.05%
$ 16.79 million $ 172,240
Jun 7, 3 AM $ 0.968
-3.15%
$ 16.79 million $ 211,762
Jun 7, 2 AM $ 0.999
+1.73%
$ 17.34 million $ 250,807
Jun 7, 1 AM $ 0.982
+1.66%
$ 17.05 million $ 295,823
Jun 7, 12 AM $ 0.966
-1.23%
$ 16.77 million $ 341,636
Jun 6, 11 PM $ 0.978
+0.72%
$ 16.98 million $ 379,891
Jun 6, 10 PM $ 0.971
+1.46%
$ 16.86 million $ 420,417
Jun 6, 9 PM $ 0.982
-4.01%
$ 17.05 million $ 459,207
Jun 6, 8 PM $ 1.02
+0.89%
$ 17.76 million $ 495,813
Jun 6, 7 PM $ 1.01
+3.68%
$ 17.6 million $ 535,304
Jun 6, 6 PM $ 0.978
-1.41%
$ 16.98 million $ 578,412
Jun 6, 5 PM $ 0.992
+1.54%
$ 17.22 million $ 617,659
Jun 6, 4 PM $ 0.977
-0.51%
$ 16.96 million $ 666,161
Jun 6, 3 PM $ 0.982
+1.66%
$ 17.05 million $ 725,874
Jun 6, 2 PM $ 0.966
+2.77%
$ 16.77 million $ 762,314
Jun 6, 1 PM $ 0.94
-0.32%
$ 16.32 million $ 807,957
Jun 6, 12 PM $ 0.949
+2.82%
$ 16.47 million $ 859,203
Jun 6, 11 AM $ 0.923
-4.45%
$ 16.02 million $ 907,719
Jun 6, 10 AM $ 0.966
+3.76%
$ 16.77 million $ 943,450
Jun 6, 9 AM $ 0.931
-6.90%
$ 16.16 million $ 975,592
Jun 6, 8 AM $ 1.01
+0.50%
$ 17.48 million $ 997,514
Jun 6, 7 AM $ 1
-0.60%
$ 17.39 million $ 1.02 million
Jun 6, 6 AM $ 1.01
+0.80%
$ 17.53 million $ 1.04 million
Jun 6, 5 AM $ 1
-0.79%
$ 17.39 million $ 1.06 million
Jun 6, 4 AM $ 1
-0.10%
$ 17.43 million $ 1.07 million
Jun 6, 3 AM $ 1
-2.43%
$ 17.45 million $ 1.07 million
Jun 6, 2 AM $ 1.03
-1.90%
$ 17.88 million $ 1.06 million
Jun 6, 1 AM $ 1.05
-4.72%
$ 18.23 million $ 1.05 million
Jun 6, 12 AM $ 1.1
+0.73%
$ 19.13 million $ 1.05 million
Jun 5, 11 PM $ 1.09
-2.24%
$ 18.9 million $ 1.06 million
Jun 5, 10 PM $ 1.11
+3.63%
$ 19.34 million $ 1.06 million
Jun 5, 9 PM $ 1.08
+3.75%
$ 18.73 million $ 1.07 million
Jun 5, 8 PM $ 1.04
-4.50%
$ 18.05 million $ 1.08 million
Jun 5, 7 PM $ 1.09
+1.02%
$ 18.92 million $ 1.1 million
Jun 5, 6 PM $ 1.08
-4.43%
$ 18.71 million $ 1.12 million
Jun 5, 5 PM $ 1.13
+1.35%
$ 19.58 million $ 1.13 million
Jun 5, 4 PM $ 1.11
+9.33%
$ 19.32 million $ 1.11 million
Jun 5, 3 PM $ 1.02
-5.75%
$ 17.64 million $ 1.09 million
Jun 5, 2 PM $ 1.08
-3.23%
$ 18.71 million $ 1.09 million
Jun 5, 1 PM $ 1.12
+1.82%
$ 19.42 million $ 1.09 million
Jun 5, 12 PM $ 1.1
+0.37%
$ 19.08 million $ 1.07 million
Jun 5, 11 AM $ 1.09
-2.06%
$ 19.01 million $ 1.06 million
Jun 5, 10 AM $ 1.12
-0.18%
$ 19.41 million $ 1.06 million
Jun 5, 9 AM $ 1.12
+1.08%
$ 19.44 million $ 1.09 million
Jun 5, 8 AM $ 1.11
+2.21%
$ 19.23 million $ 1.1 million
Jun 5, 7 AM $ 1.08
-6.63%
$ 18.82 million $ 1.1 million
Jun 5, 6 AM $ 1.16
-3.33%
$ 20.15 million $ 1.09 million
Jun 5, 5 AM $ 1.2
-7.54%
$ 20.85 million $ 1.06 million
Jun 5, 4 AM $ 1.3
+1.32%
$ 22.62 million $ 1.05 million
Jun 5, 3 AM $ 1.29
+4.64%
$ 22.32 million $ 1.05 million