Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.668
-0.01%
$ 11.59 million $ 5,054
Jul 18, 9 AM $ 0.668
-0.03%
$ 11.59 million $ 5,618
Jul 18, 8 AM $ 0.668
+4.65%
$ 11.59 million $ 5,381
Jul 18, 7 AM $ 0.638
-0.02%
$ 11.08 million $ 5,929
Jul 18, 6 AM $ 0.638
-0.08%
$ 11.08 million $ 6,167
Jul 18, 5 AM $ 0.639
+0.00%
$ 11.09 million $ 6,160
Jul 18, 4 AM $ 0.639
-1.38%
$ 11.09 million $ 6,160
Jul 18, 3 AM $ 0.648
-0.09%
$ 11.24 million $ 6,243
Jul 18, 2 AM $ 0.648
+2.91%
$ 11.25 million $ 6,372
Jul 18, 1 AM $ 0.63
-0.87%
$ 10.94 million $ 6,648
Jul 18, 12 AM $ 0.636
-2.93%
$ 11.03 million $ 6,729
Jul 17, 11 PM $ 0.655
-0.98%
$ 11.37 million $ 8,131
Jul 17, 10 PM $ 0.661
+0.00%
$ 11.48 million $ 11,477
Jul 17, 9 PM $ 0.661
+0.86%
$ 11.48 million $ 11,483
Jul 17, 8 PM $ 0.656
-2.31%
$ 11.38 million $ 11,468
Jul 17, 7 PM $ 0.671
+0.00%
$ 11.65 million $ 11,047
Jul 17, 6 PM $ 0.671
-0.30%
$ 11.65 million $ 11,047
Jul 17, 5 PM $ 0.673
+3.28%
$ 11.69 million $ 11,009
Jul 17, 4 PM $ 0.652
-2.78%
$ 11.32 million $ 10,631
Jul 17, 3 PM $ 0.67
+2.85%
$ 11.64 million $ 10,067
Jul 17, 2 PM $ 0.652
-2.85%
$ 11.32 million $ 9,682
Jul 17, 1 PM $ 0.671
+0.00%
$ 11.65 million $ 7,207
Jul 17, 12 PM $ 0.671
+0.01%
$ 11.65 million $ 7,215
Jul 17, 11 AM $ 0.671
+0.00%
$ 11.65 million $ 7,208
Jul 17, 10 AM $ 0.671
+29.27%
$ 11.65 million $ 7,208
Jul 17, 9 AM $ 0.519
+0.00%
$ 9.01 million $ 10,665
Jul 17, 8 AM $ 0.519
-4.24%
$ 9.01 million $ 10,665
Jul 17, 7 AM $ 0.542
+2.93%
$ 9.41 million $ 10,227
Jul 17, 6 AM $ 0.527
+0.07%
$ 9.14 million $ 9,998
Jul 17, 5 AM $ 0.526
+0.01%
$ 9.14 million $ 9,974
Jul 17, 4 AM $ 0.526
+0.69%
$ 9.14 million $ 9,988
Jul 17, 3 AM $ 0.523
+1.46%
$ 9.07 million $ 9,711
Jul 17, 2 AM $ 0.515
-0.28%
$ 8.94 million $ 9,647
Jul 17, 1 AM $ 0.517
-14.73%
$ 8.97 million $ 9,357
Jul 17, 12 AM $ 0.606
+30.28%
$ 10.52 million $ 6,539
Jul 16, 11 PM $ 0.465
+56.04%
$ 8.07 million $ 7,360
Jul 16, 10 PM $ 0.298
-0.26%
$ 5.17 million $ 4,013
Jul 16, 9 PM $ 0.299
-0.90%
$ 5.19 million $ 4,032
Jul 16, 8 PM $ 0.301
-55.66%
$ 5.23 million $ 4,062
Jul 16, 7 PM $ 0.68
-0.07%
$ 11.8 million $ 528
Jul 16, 6 PM $ 0.68
+0.00%
$ 11.81 million $ 504
Jul 16, 5 PM $ 0.68
+0.00%
$ 11.81 million $ 510
Jul 16, 4 PM $ 0.68
+0.92%
$ 11.81 million $ 746
Jul 16, 3 PM $ 0.674
-0.62%
$ 11.7 million $ 853
Jul 16, 2 PM $ 0.678
+0.00%
$ 11.78 million $ 834
Jul 16, 1 PM $ 0.678
+0.65%
$ 11.78 million $ 991
Jul 16, 12 PM $ 0.674
+0.00%
$ 11.7 million $ 1,388
Jul 16, 11 AM $ 0.674
+0.00%
$ 11.7 million $ 1,581
Jul 16, 10 AM $ 0.674
+0.12%
$ 11.7 million $ 1,581
Jul 16, 9 AM $ 0.673
+0.00%
$ 11.69 million $ 1,561