Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.8
-7.40%
$ 48.57 million $ 3.38 million
Mar 2026 $ 3.03
-20.14%
$ 52.53 million $ 1.77 million
Feb 2026 $ 3.79
-32.54%
$ 65.77 million $ 1.18 million
Jan 2026 $ 5.97
+928.88%
$ 97.49 million $ 11.3 million
Dec 2025 $ 0.58
-8.62%
$ 10.07 million $ 131,439
Nov 2025 $ 0.659
-23.43%
$ 11.02 million $ 74,519
Oct 2025 $ 0.91
-49.44%
$ 14.94 million $ 343,642
Sep 2025 $ 1.7
+239.36%
$ 31.24 million $ 311,775
Aug 2025 $ 0.492
-15.34%
$ 8.7 million $ 221,969
Jul 2025 $ 0.617
-3.44%
$ 10.1 million $ 202,327
Jun 2025 $ 0.58
-17.14%
$ 11.09 million $ 172,002
May 2025 $ 0.7
+1.63%
$ 12.15 million $ 1.74 million
Apr 2025 $ 0.689
-84.28%
$ 11.95 million $ 2.02 million
Mar 2025 $ 4.4
+9.38%
$ 76.39 million $ 155.49 million
Feb 2025 $ 4
-32.49%
$ 69.35 million $ 731.51 million
Jan 2025 $ 6.28
-33.35%
$ 102.74 million $ 6.84 billion
Dec 2024 $ 9.08
-74.48%
$ 163.55 million $ 2.32 billion
Nov 2024 $ 35.59
+56.23%
$ 617.89 million $ 1.14 billion
Oct 2024 $ 23.38
-1.24%
$ 395.53 million $ 120.32 million
Sep 2024 $ 23.6
+7.97%
$ 409.75 million $ 95.11 million
Aug 2024 $ 21.86
-15.87%
$ 379.5 million $ 103.55 million
Jul 2024 $ 26.04
+6.14%
$ 452.1 million $ 448.9 million
Jun 2024 $ 24.54
-24.15%
$ 425.93 million $ 145.51 million
May 2024 $ 32.35
+12.12%
$ 561.53 million $ 673.52 million
Apr 2024 $ 28.85
-39.91%
$ 500.83 million $ 485.07 million
Mar 2024 $ 48.02
+83.91%
$ 833.5 million $ 3.43 billion
Feb 2024 $ 26.11
+18.60%
$ 453.22 million $ 589.9 million
Jan 2024 $ 22.01
-1.48%
$ 382.19 million $ 1.14 billion
Dec 2023 $ 22.35
+40.05%
$ 387.88 million $ 948.53 million
Nov 2023 $ 15.96
+3.91%
$ 276.97 million $ 241.07 million
Oct 2023 $ 15.36
+16.41%
$ 266.55 million $ 422.27 million
Sep 2023 $ 13.2
-2.60%
$ 228.98 million $ 92.87 million
Aug 2023 $ 13.56
-24.91%
$ 235.35 million $ 499.76 million
Jul 2023 $ 18.06
+17.29%
$ 313.44 million $ 697.3 million
Jun 2023 $ 15.39
+23.89%
$ 267.22 million $ 340.9 million
May 2023 $ 12.43
-14.21%
$ 215.7 million $ 89.12 million
Apr 2023 $ 14.48
-2.69%
$ 251.43 million $ 126.56 million
Mar 2023 $ 14.88
-11.99%
$ 258.38 million $ 285.3 million
Feb 2023 $ 16.91
+3.21%
$ 293.61 million $ 476.01 million
Jan 2023 $ 16.38
+40.06%
$ 284.32 million $ 607.04 million
Dec 2022 $ 11.69
-23.16%
$ 202.99 million $ 158.86 million
Nov 2022 $ 15.22
-14.90%
$ 264.18 million $ 316.56 million
Oct 2022 $ 17.73
-13.68%
$ 307.86 million $ 969.47 million
Sep 2022 $ 20.54
-10.95%
$ 356.52 million $ 469.84 million
Aug 2022 $ 23.07
-24.51%
$ -- $ 757.93 million
Jul 2022 $ 30.56
+97.74%
$ -- $ 931.29 million
Jun 2022 $ 15.46
-33.49%
$ -- $ 115.36 million
May 2022 $ 23.24
-16.21%
$ -- $ 331.25 million
Apr 2022 $ 27.73
-33.95%
$ -- $ 1.45 billion
Mar 2022 $ 41.99
+31.71%
$ -- $ 341.9 million
Download