Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
May 11 $ 2.74
-2.04%
$ 47.11 million $ 3.92 million
May 4 $ 2.79
-0.32%
$ 48.48 million $ 2.99 million
Apr 27 $ 2.8
-0.50%
$ 48.64 million $ 76,821
Apr 20 $ 2.8
+8.23%
$ 48.88 million $ 451,713
Apr 13 $ 2.65
-2.89%
$ 44.94 million $ 582,069
Apr 6 $ 2.78
-4.26%
$ 47.39 million $ 607,439
Mar 30 $ 2.9
-5.22%
$ 50.43 million $ 728,308
Mar 23 $ 3.06
-13.45%
$ 53.19 million $ 833,065
Mar 16 $ 3.54
-2.93%
$ 61.45 million $ 569,450
Mar 9 $ 3.65
+0.41%
$ 63.31 million $ 73,962
Mar 2 $ 3.66
-3.15%
$ 63.05 million $ 64,107
Feb 23 $ 3.78
+9.63%
$ 65.58 million $ 84,110
Feb 16 $ 3.56
+0.79%
$ 59.82 million $ 73,473
Feb 9 $ 3.67
-26.18%
$ 61.28 million $ 87,702
Feb 2 $ 4.95
-10.62%
$ 86.34 million $ 399,219
Jan 26 $ 5.53
-8.35%
$ 96.05 million $ 3.52 million
Jan 19 $ 6.3
-0.96%
$ 104.8 million $ 3.01 million
Jan 12 $ 6.38
+4.61%
$ 110.4 million $ 3.01 million
Jan 5 $ 6.14
+983.86%
$ 105.82 million $ 1.25 million
Dec 29 $ 0.562
+3.07%
$ 9.84 million $ 17,824
Dec 22 $ 0.538
-2.10%
$ 9.46 million $ 21,486
Dec 15 $ 0.592
+30.18%
$ 9.54 million $ 8,557
Dec 8 $ 0.455
-1.53%
$ 7.89 million $ 13,990
Dec 1 $ 0.43
-32.25%
$ 8.02 million $ 61,905
Nov 24 $ 0.659
-19.90%
$ 11.02 million $ 17,944
Nov 17 $ 0.807
-15.54%
$ 14.29 million $ 18,855
Nov 10 $ 0.895
-6.77%
$ 16.59 million $ 19,366
Nov 3 $ 0.76
-8.10%
$ 16.66 million $ 4,873
Oct 27 $ 0.928
-15.97%
$ 14.36 million $ 20,274
Oct 20 $ 1.05
-27.26%
$ 19.65 million $ 38,746
Oct 13 $ 1.45
-3.03%
$ 25.15 million $ 87,910
Oct 6 $ 1.48
-12.62%
$ 25.97 million $ 99,447
Sep 29 $ 1.59
-10.89%
$ 29.32 million $ 98,324
Sep 22 $ 1.82
+68.53%
$ 32.11 million $ 130,547
Sep 15 $ 0.898
-0.20%
$ 18.6 million $ 45,585
Sep 8 $ 0.568
+3.24%
$ 16.06 million $ 29,918
Sep 1 $ 0.535
+6.80%
$ 9.55 million $ 12,686
Aug 25 $ 0.492
-3.85%
$ 8.7 million $ 21,420
Aug 18 $ 0.45
-13.50%
$ 8.89 million $ 54,210
Aug 11 $ 0.52
-0.80%
$ 9.03 million $ 80,755
Aug 4 $ 0.64
-0.55%
$ 9.1 million $ 6,470
Jul 28 $ 0.644
+2.56%
$ 11.17 million $ 40,177
Jul 21 $ 0.558
-10.87%
$ 10.9 million $ 39,825
Jul 14 $ 0.65
-2.76%
$ 10.87 million $ 45,183
Jul 7 $ 0.683
-5.14%
$ 11.6 million $ 18,510
Jun 30 $ 0.689
+18.73%
$ 12.5 million $ 52,921
Jun 23 $ 0.643
+2.80%
$ 10.07 million $ 19,474
Jun 16 $ 0.62
-11.89%
$ 10.86 million $ 34,041
Jun 9 $ 0.72
+2.74%
$ 12.22 million $ 23,254
Jun 2 $ 0.701
-5.89%
$ 12.16 million $ 49,918
Download