Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000297
-5.05%
$ -- $ 48,517
Feb 2025 $ 0.000507
-2.58%
$ -- $ 658
Jan 2025 $ 0.000584
-9.33%
$ -- $ 3,767
Dec 2024 $ 0.000636
-8.82%
$ -- $ 6,128
Nov 2024 $ 0.000695
-2.07%
$ -- $ 43,925
Sep 2024 $ 0.000673
-1.51%
$ 444,648 $ 279,475
Aug 2024 $ 0.000667
-0.27%
$ -- $ 3,997
Jul 2024 $ 0.000831
+3.65%
$ -- $ 22,643
May 2024 $ 0.000998
-32.98%
$ -- $ 567,919
Apr 2024 $ 0.00155
-11.72%
$ -- $ 23,410
Mar 2024 $ 0.00192
-12.58%
$ -- $ 640,723
Feb 2024 $ 0.0022
+30.16%
$ 1.61 million $ 277,549
Jan 2024 $ 0.00205
+20.39%
$ -- $ 337,641
Dec 2023 $ 0.00179
-1.87%
$ -- $ 130,963
Nov 2023 $ 0.00183
-3.96%
$ 1.37 million $ 118,097
Oct 2023 $ 0.00192
+4.93%
$ -- $ 910,859
Sep 2023 $ 0.00178
-8.86%
$ -- $ 134,015
Aug 2023 $ 0.00195
-28.57%
$ 1.53 million $ 6.34 million
Jul 2023 $ 0.00273
-0.76%
$ 2.17 million $ 925,314
Jun 2023 $ 0.00274
-34.12%
$ 2.21 million $ 2.04 million
May 2023 $ 0.00416
+13.12%
$ 3.46 million $ 3.39 million
Apr 2023 $ 0.00368
-27.58%
$ 3.17 million $ 6.57 million
Mar 2023 $ 0.00508
-1.26%
$ 4.56 million $ 9.15 million
Feb 2023 $ 0.00513
+406.71%
$ 4.64 million $ 5.78 million
Jan 2023 $ 0.00101
-41.19%
$ 845,117 $ 7.95 million
Dec 2022 $ 0.00172
+8.74%
$ 1.48 million $ 1.83 million
Nov 2022 $ 0.00158
-34.65%
$ 1.35 million $ 524,772
Oct 2022 $ 0.00242
-10.08%
$ 2.12 million $ 487,073
Sep 2022 $ 0.00269
-26.34%
$ 2.39 million $ 2.82 million
Aug 2022 $ 0.00358
+96.93%
$ 3.21 million $ 3.36 million
Jul 2022 $ 0.00182
+87.88%
$ 1.56 million $ 372,389
Jun 2022 $ 0.000957
-65.72%
$ 810,782 $ 661,449
May 2022 $ 0.0028
-43.41%
$ 2.45 million $ 754,977
Apr 2022 $ 0.00495
-25.54%
$ 4.38 million $ 14.43 million
Mar 2022 $ 0.00664
-1.19%
$ 5.97 million $ 1.45 million
Feb 2022 $ 0.00671
-5.28%
$ 6.06 million $ 2.08 million
Jan 2022 $ 0.0071
-57.58%
$ 6.46 million $ 4.55 million
Dec 2021 $ 0.0167
-40.45%
$ 15.55 million $ 6.59 million
Nov 2021 $ 0.0281
-31.73%
$ 26.39 million $ 17.4 million
Oct 2021 $ 0.0412
+113.44%
$ 39.43 million $ 26.42 million
Download