doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000982
-0.23%
$ 6.25 million $ 160,020
Today, at 3 AM $ 0.0000981
+1.43%
$ 6.24 million $ 158,548
Today, at 2 AM $ 0.0000967
+0.18%
$ 6.15 million $ 227,816
Today, at 1 AM $ 0.0000965
+0.44%
$ 6.14 million $ 233,570
Today, at 12 AM $ 0.0000961
+0.19%
$ 6.11 million $ 232,009
Yesterday, at 11 PM $ 0.0000959
+1.04%
$ 6.1 million $ 234,003
Yesterday, at 10 PM $ 0.0000949
+0.19%
$ 6.04 million $ 230,771
Yesterday, at 9 PM $ 0.0000947
+0.24%
$ 6.03 million $ 227,637
Yesterday, at 8 PM $ 0.0000945
+0.24%
$ 6.01 million $ 223,826
Yesterday, at 7 PM $ 0.0000943
+0.45%
$ 6 million $ 222,172
Yesterday, at 6 PM $ 0.0000938
-0.27%
$ 5.97 million $ 218,584
Yesterday, at 5 PM $ 0.0000941
+0.12%
$ 5.99 million $ 219,532
Yesterday, at 4 PM $ 0.000094
-1.35%
$ 5.98 million $ 216,245
Yesterday, at 3 PM $ 0.0000953
-0.18%
$ 6.07 million $ 207,767
Yesterday, at 2 PM $ 0.0000955
-0.87%
$ 6.08 million $ 205,512
Yesterday, at 1 PM $ 0.0000963
+1.05%
$ 6.13 million $ 205,908
Yesterday, at 12 PM $ 0.0000953
+0.21%
$ 6.07 million $ 198,325
Yesterday, at 11 AM $ 0.0000951
+0.93%
$ 6.05 million $ 199,049
Yesterday, at 10 AM $ 0.0000942
+0.59%
$ 6 million $ 187,639
Yesterday, at 9 AM $ 0.0000937
-0.41%
$ 5.96 million $ 211,639
Yesterday, at 8 AM $ 0.0000941
-0.08%
$ 5.99 million $ 212,230
Yesterday, at 7 AM $ 0.0000941
+0.27%
$ 5.99 million $ 216,655
Yesterday, at 6 AM $ 0.0000939
+0.05%
$ 5.98 million $ 214,810
Yesterday, at 5 AM $ 0.0000938
+0.37%
$ 5.97 million $ 214,816
Yesterday, at 4 AM $ 0.0000935
-0.04%
$ 5.95 million $ 216,496
Yesterday, at 3 AM $ 0.0000935
-0.50%
$ 5.95 million $ 214,869
Yesterday, at 2 AM $ 0.000094
-0.17%
$ 5.98 million $ 149,583
Yesterday, at 1 AM $ 0.0000941
-0.82%
$ 5.99 million $ 138,069
Yesterday, at 12 AM $ 0.0000949
-0.01%
$ 6.04 million $ 141,636
May 18, 11 PM $ 0.0000949
-0.15%
$ 6.04 million $ 140,044
May 18, 10 PM $ 0.0000951
+0.70%
$ 6.05 million $ 148,678
May 18, 9 PM $ 0.0000944
+0.40%
$ 6.01 million $ 149,944
May 18, 8 PM $ 0.000094
+0.21%
$ 5.99 million $ 151,291
May 18, 7 PM $ 0.0000938
-0.29%
$ 5.97 million $ 151,241
May 18, 6 PM $ 0.0000941
+0.50%
$ 5.99 million $ 152,889
May 18, 5 PM $ 0.0000936
+0.27%
$ 5.96 million $ 156,646
May 18, 4 PM $ 0.0000934
-0.29%
$ 5.94 million $ 156,756
May 18, 3 PM $ 0.0000937
-0.08%
$ 5.96 million $ 156,757
May 18, 2 PM $ 0.0000937
-0.30%
$ 5.97 million $ 155,796
May 18, 1 PM $ 0.000094
-0.02%
$ 5.98 million $ 156,308
May 18, 12 PM $ 0.000094
-0.24%
$ 5.99 million $ 157,053
May 18, 11 AM $ 0.0000943
+0.84%
$ 6 million $ 155,785
May 18, 10 AM $ 0.0000935
-1.71%
$ 5.95 million $ 159,508
May 18, 9 AM $ 0.0000951
-0.17%
$ 6.05 million $ 149,700
May 18, 8 AM $ 0.0000953
-0.26%
$ 6.06 million $ 134,857
May 18, 7 AM $ 0.0000955
-0.37%
$ 6.08 million $ 137,493
May 18, 6 AM $ 0.0000959
-0.14%
$ 6.1 million $ 137,100
May 18, 5 AM $ 0.000096
+0.35%
$ 6.11 million $ 138,669
May 18, 4 AM $ 0.0000957
-0.50%
$ 6.09 million $ 138,884
May 18, 3 AM $ 0.0000962
+0.02%
$ 6.12 million $ 145,077
Download