doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000988
+0.03%
$ 6.28 million $ 278,082
10:15 PM $ 0.0000988
-0.16%
$ 6.28 million $ 278,051
10:14 PM $ 0.0000989
+0.02%
$ 6.28 million $ 278,044
10:13 PM $ 0.0000989
+0.00%
$ 6.28 million $ 278,044
10:12 PM $ 0.0000989
+0.01%
$ 6.28 million $ 278,042
10:11 PM $ 0.0000989
-0.01%
$ 6.28 million $ 278,102
10:10 PM $ 0.0000989
-0.12%
$ 6.28 million $ 278,074
10:09 PM $ 0.000099
-0.02%
$ 6.29 million $ 278,030
10:08 PM $ 0.0000991
+0.02%
$ 6.29 million $ 277,983
10:07 PM $ 0.000099
+0.00%
$ 6.29 million $ 277,989
10:06 PM $ 0.000099
+0.00%
$ 6.29 million $ 278,017
10:05 PM $ 0.000099
+0.01%
$ 6.29 million $ 278,051
10:04 PM $ 0.000099
+0.01%
$ 6.29 million $ 278,080
10:03 PM $ 0.000099
-0.05%
$ 6.29 million $ 277,390
10:02 PM $ 0.0000991
-0.07%
$ 6.29 million $ 277,184
10:01 PM $ 0.0000991
-0.06%
$ 6.29 million $ 277,200
10:00 PM $ 0.0000992
+0.14%
$ 6.29 million $ 277,471
9:59 PM $ 0.000099
+0.86%
$ 6.29 million $ 276,820
9:58 PM $ 0.0000982
-0.29%
$ 6.29 million $ 272,609
9:57 PM $ 0.0000985
-1.11%
$ 6.29 million $ 272,887
9:56 PM $ 0.0000996
-0.99%
$ 6.29 million $ 269,887
9:55 PM $ 0.000101
-0.67%
$ 6.29 million $ 272,218
9:54 PM $ 0.000101
+0.00%
$ 6.43 million $ 272,231
9:53 PM $ 0.000101
+0.01%
$ 6.43 million $ 272,191
9:52 PM $ 0.000101
+0.01%
$ 6.43 million $ 272,191
9:51 PM $ 0.000101
-0.03%
$ 6.43 million $ 272,152
9:50 PM $ 0.000101
+0.01%
$ 6.43 million $ 272,096
9:49 PM $ 0.000101
+0.00%
$ 6.43 million $ 271,630
9:48 PM $ 0.000101
-0.01%
$ 6.43 million $ 271,662
9:47 PM $ 0.000101
-0.03%
$ 6.43 million $ 271,699
9:46 PM $ 0.000101
-0.02%
$ 6.43 million $ 271,723
9:45 PM $ 0.000101
+0.03%
$ 6.43 million $ 271,743
9:44 PM $ 0.000101
-0.42%
$ 6.44 million $ 271,747
9:43 PM $ 0.000102
+0.02%
$ 6.44 million $ 271,788
9:42 PM $ 0.000102
+0.55%
$ 6.44 million $ 270,295
9:41 PM $ 0.000101
+0.02%
$ 6.44 million $ 269,293
9:40 PM $ 0.000101
-0.10%
$ 6.44 million $ 269,301
9:39 PM $ 0.000101
-0.85%
$ 6.43 million $ 271,076
9:38 PM $ 0.000102
+0.04%
$ 6.43 million $ 270,959
9:37 PM $ 0.000102
+0.12%
$ 6.43 million $ 270,959
9:36 PM $ 0.000102
+0.01%
$ 6.43 million $ 270,777
9:35 PM $ 0.000102
-0.01%
$ 6.43 million $ 270,810
9:34 PM $ 0.000102
+0.01%
$ 6.48 million $ 270,863
9:33 PM $ 0.000102
+0.01%
$ 6.48 million $ 270,915
9:32 PM $ 0.000102
+0.10%
$ 6.48 million $ 271,002
9:31 PM $ 0.000102
-0.02%
$ 6.48 million $ 271,902
9:30 PM $ 0.000102
+0.87%
$ 6.48 million $ 269,717
9:29 PM $ 0.000101
+0.01%
$ 6.41 million $ 269,706
9:28 PM $ 0.000101
-0.10%
$ 6.41 million $ 269,651
9:27 PM $ 0.000101
+0.02%
$ 6.41 million $ 269,600
Download