doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000712
-0.19%
$ 4.52 million $ 89,857
1:48 AM $ 0.0000713
+0.00%
$ 4.52 million $ 89,902
1:47 AM $ 0.0000713
+0.10%
$ 4.52 million $ 89,902
1:46 AM $ 0.0000712
+0.01%
$ 4.52 million $ 89,899
1:45 AM $ 0.0000712
-0.12%
$ 4.52 million $ 89,871
1:44 AM $ 0.0000713
+0.03%
$ 4.53 million $ 89,872
1:43 AM $ 0.0000713
-0.07%
$ 4.53 million $ 89,858
1:42 AM $ 0.0000713
+0.07%
$ 4.53 million $ 89,858
1:41 AM $ 0.0000713
-0.03%
$ 4.53 million $ 89,888
1:40 AM $ 0.0000713
-0.05%
$ 4.53 million $ 89,893
1:39 AM $ 0.0000713
+0.15%
$ 4.53 million $ 89,862
1:38 AM $ 0.0000712
-0.11%
$ 4.53 million $ 89,807
1:37 AM $ 0.0000713
-0.07%
$ 4.53 million $ 89,807
1:36 AM $ 0.0000713
+0.00%
$ 4.53 million $ 89,830
1:35 AM $ 0.0000713
+0.02%
$ 4.53 million $ 89,796
1:34 AM $ 0.0000714
+0.00%
$ 4.53 million $ 89,754
1:33 AM $ 0.0000714
+0.08%
$ 4.53 million $ 89,766
1:32 AM $ 0.0000713
+0.10%
$ 4.53 million $ 89,717
1:31 AM $ 0.0000712
+0.04%
$ 4.53 million $ 89,705
1:30 AM $ 0.0000712
+0.09%
$ 4.53 million $ 89,705
1:29 AM $ 0.0000711
+0.01%
$ 4.52 million $ 89,665
1:28 AM $ 0.0000711
-0.22%
$ 4.52 million $ 89,716
1:27 AM $ 0.0000713
-0.11%
$ 4.52 million $ 89,842
1:26 AM $ 0.0000714
-0.01%
$ 4.52 million $ 89,894
1:25 AM $ 0.0000714
+0.11%
$ 4.52 million $ 89,320
1:24 AM $ 0.0000714
+0.00%
$ 4.53 million $ 89,362
1:23 AM $ 0.0000714
+0.01%
$ 4.53 million $ 89,362
1:22 AM $ 0.0000714
+0.15%
$ 4.53 million $ 89,365
1:21 AM $ 0.0000713
+0.00%
$ 4.53 million $ 89,093
1:20 AM $ 0.0000713
+0.04%
$ 4.53 million $ 89,134
1:19 AM $ 0.0000713
-0.07%
$ 4.53 million $ 89,134
1:18 AM $ 0.0000713
-0.05%
$ 4.53 million $ 89,151
1:17 AM $ 0.0000713
+0.01%
$ 4.53 million $ 89,137
1:16 AM $ 0.0000713
+0.05%
$ 4.53 million $ 89,098
1:15 AM $ 0.0000713
-0.11%
$ 4.53 million $ 89,056
1:14 AM $ 0.0000714
+0.10%
$ 4.53 million $ 89,003
1:13 AM $ 0.0000713
-0.02%
$ 4.53 million $ 89,003
1:12 AM $ 0.0000713
+0.07%
$ 4.53 million $ 89,079
1:11 AM $ 0.0000712
+0.02%
$ 4.53 million $ 90,148
1:10 AM $ 0.0000712
+0.01%
$ 4.53 million $ 90,230
1:09 AM $ 0.0000712
+0.04%
$ 4.52 million $ 90,250
1:08 AM $ 0.0000711
+0.00%
$ 4.52 million $ 90,246
1:07 AM $ 0.0000712
+0.04%
$ 4.52 million $ 90,246
1:06 AM $ 0.0000711
-0.08%
$ 4.52 million $ 90,259
1:05 AM $ 0.0000712
-0.03%
$ 4.52 million $ 90,241
1:04 AM $ 0.0000712
+0.09%
$ 4.52 million $ 90,210
1:03 AM $ 0.0000711
-0.10%
$ 4.52 million $ 90,184
1:02 AM $ 0.0000712
+0.03%
$ 4.52 million $ 90,184
1:01 AM $ 0.0000712
+0.10%
$ 4.52 million $ 90,186
1:00 AM $ 0.0000711
-0.34%
$ 4.52 million $ 90,219