RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.071
+0.98%
$ 230.73 million $ 6.58 million
May 24, 2026 $ 0.0703
+0.69%
$ 228.29 million $ 6.72 million
May 23, 2026 $ 0.0698
+1.35%
$ 226.83 million $ 6.38 million
May 22, 2026 $ 0.0689
-3.72%
$ 223.62 million $ 6.55 million
May 21, 2026 $ 0.0715
+0.03%
$ 232.19 million $ 6.58 million
May 20, 2026 $ 0.0715
+1.67%
$ 232.02 million $ 8.76 million
May 19, 2026 $ 0.0703
-0.39%
$ 228.14 million $ 11.3 million
May 18, 2026 $ 0.0706
-1.78%
$ 229.02 million $ 11.07 million
May 17, 2026 $ 0.0718
-2.35%
$ 232.87 million $ 11.2 million
May 16, 2026 $ 0.0736
-2.10%
$ 238.32 million $ 11.49 million
May 15, 2026 $ 0.0751
-2.96%
$ 243.36 million $ 12 million
May 14, 2026 $ 0.0774
+2.53%
$ 250.63 million $ 11.58 million
May 13, 2026 $ 0.0755
-3.28%
$ 244.34 million $ 12.45 million
May 12, 2026 $ 0.078
-2.79%
$ 252.4 million $ 11.53 million
May 11, 2026 $ 0.0802
-1.20%
$ 259.41 million $ 11.81 million
May 10, 2026 $ 0.0812
+2.83%
$ 262.33 million $ 12.38 million
May 9, 2026 $ 0.079
+0.73%
$ 255.1 million $ 12.79 million
May 8, 2026 $ 0.0784
-0.74%
$ 252.93 million $ 11.57 million
May 7, 2026 $ 0.0789
-2.60%
$ 254.69 million $ 10.26 million
May 6, 2026 $ 0.081
+1.41%
$ 261.3 million $ 7.55 million
May 5, 2026 $ 0.0799
+2.16%
$ 257.62 million $ 7.6 million
May 4, 2026 $ 0.0782
+1.31%
$ 252.08 million $ 7.34 million
May 3, 2026 $ 0.0772
-0.13%
$ 248.72 million $ 7.46 million
May 2, 2026 $ 0.0773
+1.58%
$ 248.9 million $ 7.75 million
May 1, 2026 $ 0.0761
+3.12%
$ 244.92 million $ 6.77 million
Apr 30, 2026 $ 0.0738
+0.59%
$ 237.37 million $ 6.74 million
Apr 29, 2026 $ 0.0734
+0.06%
$ 235.95 million $ 6.78 million
Apr 28, 2026 $ 0.0734
-1.81%
$ 235.9 million $ 6.59 million
Apr 27, 2026 $ 0.0748
-1.82%
$ 240.18 million $ 6.52 million
Apr 26, 2026 $ 0.0762
+2.05%
$ 244.65 million $ 5.18 million
Apr 25, 2026 $ 0.0747
+0.62%
$ 239.79 million $ 5.32 million
Apr 24, 2026 $ 0.0742
-1.14%
$ 238.17 million $ 5.29 million
Apr 23, 2026 $ 0.0751
+0.43%
$ 240.89 million $ 5.11 million
Apr 22, 2026 $ 0.0748
+2.50%
$ 239.65 million $ 5.08 million
Apr 21, 2026 $ 0.0729
+1.50%
$ 233.84 million $ 4.9 million
Apr 20, 2026 $ 0.0719
+2.82%
$ 230.29 million $ 4.87 million
Apr 19, 2026 $ 0.07
-3.05%
$ 223.9 million $ 5.04 million
Apr 18, 2026 $ 0.0722
-2.37%
$ 231.11 million $ 5.09 million
Apr 17, 2026 $ 0.0739
+4.64%
$ 236.67 million $ 4.88 million
Apr 16, 2026 $ 0.0707
-0.03%
$ 226.08 million $ 4.87 million
Apr 15, 2026 $ 0.0707
+1.64%
$ 226.03 million $ 4.95 million
Apr 14, 2026 $ 0.0695
+0.22%
$ 222.33 million $ 4.84 million
Apr 13, 2026 $ 0.0693
+6.97%
$ 221.51 million $ 4.59 million
Apr 12, 2026 $ 0.0648
-4.15%
$ 207.01 million $ 4.5 million
Apr 11, 2026 $ 0.0676
+0.69%
$ 215.91 million $ 4.73 million
Apr 10, 2026 $ 0.0671
+2.60%
$ 214.19 million $ 4.69 million
Apr 9, 2026 $ 0.0654
+2.16%
$ 208.66 million $ 4.42 million
Apr 8, 2026 $ 0.064
-2.54%
$ 204.17 million $ 4.72 million
Apr 7, 2026 $ 0.0658
+6.22%
$ 209.72 million $ 4.42 million
Apr 6, 2026 $ 0.062
+0.00%
$ 197.35 million $ 4.33 million