RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0756
+0.01%
$ 244.55 million $ 12.17 million
Today, at 3 PM $ 0.0756
-1.08%
$ 244.72 million $ 12.17 million
Today, at 2 PM $ 0.0764
+0.01%
$ 247.37 million $ 12.13 million
Today, at 1 PM $ 0.0765
-0.74%
$ 247.48 million $ 12.17 million
Today, at 12 PM $ 0.077
-0.72%
$ 249.33 million $ 12.17 million
Today, at 11 AM $ 0.0776
-0.64%
$ 251.1 million $ 12.15 million
Today, at 10 AM $ 0.0782
-0.67%
$ 252.84 million $ 12.08 million
Today, at 9 AM $ 0.0786
+0.14%
$ 254.43 million $ 12.02 million
Today, at 8 AM $ 0.0785
+0.22%
$ 254.05 million $ 11.97 million
Today, at 7 AM $ 0.0784
+0.01%
$ 253.5 million $ 11.98 million
Today, at 6 AM $ 0.0784
-0.02%
$ 253.61 million $ 11.99 million
Today, at 5 AM $ 0.0784
-0.28%
$ 253.76 million $ 12 million
Today, at 4 AM $ 0.0787
-0.13%
$ 254.47 million $ 11.74 million
Today, at 3 AM $ 0.0787
+0.37%
$ 254.73 million $ 11.77 million
Today, at 2 AM $ 0.0785
-0.06%
$ 253.86 million $ 11.65 million
Today, at 1 AM $ 0.0786
+0.52%
$ 254.13 million $ 11.52 million
Today, at 12 AM $ 0.0782
+0.12%
$ 252.82 million $ 11.57 million
Yesterday, at 11 PM $ 0.078
-0.32%
$ 252.4 million $ 11.53 million
Yesterday, at 10 PM $ 0.0783
+0.06%
$ 253.18 million $ 11.54 million
Yesterday, at 9 PM $ 0.0782
-0.28%
$ 253.1 million $ 11.5 million
Yesterday, at 8 PM $ 0.0784
-0.43%
$ 253.7 million $ 11.5 million
Yesterday, at 7 PM $ 0.0787
+0.00%
$ 254.69 million $ 11.51 million
Yesterday, at 6 PM $ 0.0787
+0.10%
$ 254.68 million $ 11.49 million
Yesterday, at 5 PM $ 0.0788
+0.73%
$ 254.77 million $ 11.56 million
Yesterday, at 4 PM $ 0.0781
-0.84%
$ 252.79 million $ 11.48 million
Yesterday, at 3 PM $ 0.0788
-0.29%
$ 254.99 million $ 11.46 million
Yesterday, at 2 PM $ 0.0791
+0.21%
$ 255.83 million $ 11.51 million
Yesterday, at 1 PM $ 0.0792
-0.30%
$ 256.12 million $ 11.52 million
Yesterday, at 12 PM $ 0.0794
+0.23%
$ 256.9 million $ 11.54 million
Yesterday, at 11 AM $ 0.0792
+0.17%
$ 256.13 million $ 11.55 million
Yesterday, at 10 AM $ 0.0791
-0.25%
$ 255.64 million $ 11.48 million
Yesterday, at 9 AM $ 0.0793
+0.15%
$ 256.28 million $ 11.61 million
Yesterday, at 8 AM $ 0.0791
-0.21%
$ 255.9 million $ 11.53 million
Yesterday, at 7 AM $ 0.0793
-0.22%
$ 256.5 million $ 11.58 million
Yesterday, at 6 AM $ 0.0795
-0.30%
$ 257.1 million $ 11.54 million
Yesterday, at 5 AM $ 0.0798
+0.11%
$ 257.88 million $ 11.62 million
Yesterday, at 4 AM $ 0.0796
+0.24%
$ 257.54 million $ 11.76 million
Yesterday, at 3 AM $ 0.0795
-0.17%
$ 256.93 million $ 11.72 million
Yesterday, at 2 AM $ 0.0796
+0.07%
$ 257.38 million $ 11.76 million
Yesterday, at 1 AM $ 0.0795
-0.65%
$ 257.13 million $ 11.92 million
Yesterday, at 12 AM $ 0.08
-0.31%
$ 258.72 million $ 11.89 million
May 11, 11 PM $ 0.0802
-0.20%
$ 259.41 million $ 11.81 million
May 11, 10 PM $ 0.0804
+0.23%
$ 259.94 million $ 11.86 million
May 11, 9 PM $ 0.0802
+0.04%
$ 259.42 million $ 11.89 million
May 11, 8 PM $ 0.0803
+0.08%
$ 259.64 million $ 11.87 million
May 11, 7 PM $ 0.0803
-0.01%
$ 259.52 million $ 11.8 million
May 11, 6 PM $ 0.0804
+0.06%
$ 260.12 million $ 12.04 million
May 11, 5 PM $ 0.0804
+0.68%
$ 259.85 million $ 12.02 million
May 11, 4 PM $ 0.0799
+0.32%
$ 258.34 million $ 12.04 million
May 11, 3 PM $ 0.0796
+0.75%
$ 257.51 million $ 12.05 million
Download