RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0762
-0.08%
$ 255.82 million $ 4.56 million
Aug 7, 3 PM $ 0.0763
-0.04%
$ 255.99 million $ 4.51 million
Aug 7, 2 PM $ 0.0764
-0.12%
$ 256.25 million $ 4.46 million
Aug 7, 1 PM $ 0.0766
-0.13%
$ 256.96 million $ 4.44 million
Aug 7, 12 PM $ 0.0768
+0.46%
$ 257.76 million $ 4.42 million
Aug 7, 11 AM $ 0.0764
+0.17%
$ 256.32 million $ 4.39 million
Aug 7, 10 AM $ 0.0762
+0.00%
$ 255.72 million $ 4.39 million
Aug 7, 9 AM $ 0.0762
+0.38%
$ 255.82 million $ 4.38 million
Aug 7, 8 AM $ 0.076
+0.42%
$ 254.85 million $ 4.35 million
Aug 7, 7 AM $ 0.0756
+0.21%
$ 253.78 million $ 4.41 million
Aug 7, 6 AM $ 0.0756
-0.08%
$ 253.61 million $ 4.43 million
Aug 7, 5 AM $ 0.0757
+0.34%
$ 253.81 million $ 4.38 million
Aug 7, 4 AM $ 0.0754
-0.07%
$ 252.8 million $ 4.39 million
Aug 7, 3 AM $ 0.0755
-0.20%
$ 253.17 million $ 4.42 million
Aug 7, 2 AM $ 0.0758
+0.07%
$ 254.14 million $ 4.42 million
Aug 7, 1 AM $ 0.0757
+0.09%
$ 254.04 million $ 4.42 million
Aug 7, 12 AM $ 0.0755
-0.12%
$ 253.34 million $ 4.46 million
Aug 6, 11 PM $ 0.0755
-0.11%
$ 253.44 million $ 4.51 million
Aug 6, 10 PM $ 0.0756
-0.05%
$ 253.67 million $ 4.52 million
Aug 6, 9 PM $ 0.0757
+0.05%
$ 254.14 million $ 4.54 million
Aug 6, 8 PM $ 0.0756
-0.12%
$ 253.78 million $ 4.53 million
Aug 6, 7 PM $ 0.0756
-0.09%
$ 253.74 million $ 4.5 million
Aug 6, 6 PM $ 0.0757
-0.22%
$ 253.81 million $ 4.58 million
Aug 6, 5 PM $ 0.076
-0.34%
$ 254.88 million $ 4.58 million
Aug 6, 4 PM $ 0.0761
+0.08%
$ 255.32 million $ 4.58 million
Aug 6, 3 PM $ 0.0761
-0.26%
$ 255.15 million $ 4.61 million
Aug 6, 2 PM $ 0.0762
+0.86%
$ 255.59 million $ 4.64 million
Aug 6, 1 PM $ 0.0756
+0.28%
$ 253.61 million $ 4.63 million
Aug 6, 12 PM $ 0.0755
-0.25%
$ 253.2 million $ 4.65 million
Aug 6, 11 AM $ 0.0758
+0.09%
$ 254.08 million $ 4.65 million
Aug 6, 10 AM $ 0.0757
-0.25%
$ 253.95 million $ 4.61 million
Aug 6, 9 AM $ 0.0759
-0.51%
$ 254.65 million $ 4.62 million
Aug 6, 8 AM $ 0.0763
+0.24%
$ 255.96 million $ 4.64 million
Aug 6, 7 AM $ 0.0761
-0.07%
$ 255.36 million $ 4.67 million
Aug 6, 6 AM $ 0.0762
-0.01%
$ 255.63 million $ 4.65 million
Aug 6, 5 AM $ 0.0762
+0.43%
$ 255.73 million $ 4.69 million
Aug 6, 4 AM $ 0.0759
+0.25%
$ 254.62 million $ 4.66 million
Aug 6, 3 AM $ 0.0757
+0.07%
$ 253.95 million $ 4.63 million
Aug 6, 2 AM $ 0.0758
-0.07%
$ 254.05 million $ 4.62 million
Aug 6, 1 AM $ 0.0758
-0.09%
$ 254.35 million $ 4.64 million
Aug 6, 12 AM $ 0.076
+0.07%
$ 254.92 million $ 4.6 million
Aug 5, 11 PM $ 0.076
+0.11%
$ 254.79 million $ 4.6 million
Aug 5, 10 PM $ 0.0759
-0.09%
$ 254.62 million $ 4.58 million
Aug 5, 9 PM $ 0.076
+0.04%
$ 255.02 million $ 4.58 million
Aug 5, 8 PM $ 0.0761
-0.01%
$ 255.36 million $ 4.59 million
Aug 5, 7 PM $ 0.0762
+0.22%
$ 255.69 million $ 4.6 million
Aug 5, 6 PM $ 0.0761
+0.00%
$ 255.09 million $ 4.57 million
Aug 5, 5 PM $ 0.0761
+0.16%
$ 255.09 million $ 4.62 million
Aug 5, 4 PM $ 0.0759
+0.42%
$ 254.69 million $ 4.67 million
Aug 5, 3 PM $ 0.0756
-0.16%
$ 253.38 million $ 4.71 million