RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0707
+0.00%
$ 229.06 million $ 11.34 million
1:41 PM $ 0.0707
+0.00%
$ 229.06 million $ 11.34 million
1:40 PM $ 0.0707
+0.07%
$ 229.06 million $ 11.34 million
1:39 PM $ 0.0706
+0.00%
$ 229.06 million $ 11.34 million
1:38 PM $ 0.0706
+0.00%
$ 229.06 million $ 11.34 million
1:37 PM $ 0.0706
+0.00%
$ 229.06 million $ 11.34 million
1:36 PM $ 0.0706
+0.00%
$ 229.06 million $ 11.34 million
1:35 PM $ 0.0706
+0.00%
$ 229.06 million $ 11.34 million
1:33 PM $ 0.0703
+0.00%
$ 228.12 million $ 11.33 million
1:31 PM $ 0.0703
+0.00%
$ 228.12 million $ 11.33 million
1:30 PM $ 0.0703
-0.28%
$ 228.12 million $ 11.34 million
1:26 PM $ 0.0705
+0.00%
$ 228.76 million $ 11.35 million
1:25 PM $ 0.0705
+0.00%
$ 228.76 million $ 11.35 million
1:23 PM $ 0.0705
+0.00%
$ 228.74 million $ 11.32 million
1:21 PM $ 0.0705
+0.00%
$ 228.74 million $ 11.32 million
1:20 PM $ 0.0705
-0.01%
$ 228.74 million $ 11.28 million
1:15 PM $ 0.0706
+0.00%
$ 229.21 million $ 11.34 million
1:10 PM $ 0.0706
+0.00%
$ 229.21 million $ 11.33 million
1:09 PM $ 0.0706
+0.00%
$ 229.21 million $ 11.33 million
1:08 PM $ 0.0706
+0.00%
$ 229.21 million $ 11.33 million
1:07 PM $ 0.0706
+0.00%
$ 229.21 million $ 11.33 million
1:05 PM $ 0.0706
-0.01%
$ 229.21 million $ 11.33 million
1:03 PM $ 0.0707
+0.00%
$ 229.29 million $ 11.31 million
1:02 PM $ 0.0707
+0.00%
$ 229.29 million $ 11.31 million
1:00 PM $ 0.0707
+0.00%
$ 229.29 million $ 11.31 million
12:55 PM $ 0.0707
+0.06%
$ 229.1 million $ 11.31 million
12:52 PM $ 0.0706
+0.00%
$ 229.1 million $ 11.31 million
12:50 PM $ 0.0706
+0.00%
$ 229.1 million $ 11.31 million
12:45 PM $ 0.0706
+0.00%
$ 229.01 million $ 11.29 million
12:41 PM $ 0.0706
+0.00%
$ 229.01 million $ 11.28 million
12:40 PM $ 0.0706
+0.00%
$ 229.01 million $ 11.28 million
12:35 PM $ 0.0706
+0.00%
$ 228.83 million $ 11.25 million
12:32 PM $ 0.0705
+0.00%
$ 228.83 million $ 11.24 million
12:30 PM $ 0.0705
+0.01%
$ 228.83 million $ 11.2 million
12:25 PM $ 0.0705
+0.00%
$ 228.46 million $ 11.2 million
12:20 PM $ 0.0704
+0.02%
$ 228.46 million $ 11.22 million
12:19 PM $ 0.0704
+0.00%
$ 228.46 million $ 11.2 million
12:18 PM $ 0.0704
+0.00%
$ 228.46 million $ 11.2 million
12:15 PM $ 0.0704
+0.00%
$ 228.46 million $ 11.2 million
12:10 PM $ 0.0704
+0.04%
$ 228.3 million $ 11.2 million
12:05 PM $ 0.0704
-0.01%
$ 228.3 million $ 11.19 million
12:02 PM $ 0.0704
+0.00%
$ 228.3 million $ 11.16 million
12:01 PM $ 0.0704
+0.00%
$ 228.3 million $ 11.16 million
12:00 PM $ 0.0704
+0.00%
$ 228.3 million $ 11.16 million
11:55 AM $ 0.0704
+0.00%
$ 228.17 million $ 11.17 million
11:50 AM $ 0.0704
-0.01%
$ 228.17 million $ 11.16 million
11:46 AM $ 0.0704
+0.00%
$ 228.17 million $ 11.18 million
11:45 AM $ 0.0704
-0.04%
$ 228.17 million $ 11.19 million
11:44 AM $ 0.0705
+0.00%
$ 228.73 million $ 11.19 million
11:41 AM $ 0.0705
+0.00%
$ 228.73 million $ 11.19 million
Download