Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.297
-0.01%
$ 3.71 million $ 941,309
Today, at 1 PM $ 0.296
+0.26%
$ 3.7 million $ 937,776
Today, at 12 PM $ 0.295
-4.28%
$ 3.69 million $ 926,289
Today, at 11 AM $ 0.309
+1.16%
$ 3.85 million $ 893,230
Today, at 10 AM $ 0.305
-0.93%
$ 3.81 million $ 878,348
Today, at 9 AM $ 0.308
+4.89%
$ 3.84 million $ 886,530
Today, at 8 AM $ 0.294
-0.88%
$ 3.67 million $ 824,611
Today, at 7 AM $ 0.296
+4.25%
$ 3.7 million $ 813,765
Today, at 6 AM $ 0.284
+0.57%
$ 3.55 million $ 774,692
Today, at 5 AM $ 0.283
-0.23%
$ 3.53 million $ 753,709
Today, at 4 AM $ 0.283
-5.83%
$ 3.54 million $ 723,213
Today, at 3 AM $ 0.301
-1.21%
$ 3.75 million $ 711,127
Today, at 2 AM $ 0.304
-0.87%
$ 3.8 million $ 705,448
Today, at 1 AM $ 0.307
+1.58%
$ 3.83 million $ 704,191
Today, at 12 AM $ 0.302
-1.84%
$ 3.77 million $ 692,350
Yesterday, at 11 PM $ 0.308
-2.78%
$ 3.84 million $ 698,842
Yesterday, at 10 PM $ 0.317
+2.95%
$ 3.95 million $ 700,382
Yesterday, at 9 PM $ 0.308
+0.93%
$ 3.84 million $ 675,989
Yesterday, at 8 PM $ 0.305
-6.44%
$ 3.81 million $ 639,718
Yesterday, at 7 PM $ 0.326
-1.43%
$ 4.07 million $ 634,360
Yesterday, at 6 PM $ 0.331
-0.66%
$ 4.13 million $ 651,672
Yesterday, at 5 PM $ 0.333
+1.06%
$ 4.15 million $ 687,301
Yesterday, at 4 PM $ 0.329
-0.03%
$ 4.11 million $ 682,136
Yesterday, at 3 PM $ 0.329
-1.04%
$ 4.11 million $ 694,008
Yesterday, at 2 PM $ 0.333
+0.64%
$ 4.16 million $ 712,607
Yesterday, at 1 PM $ 0.331
-0.24%
$ 4.13 million $ 715,273
Yesterday, at 12 PM $ 0.332
+0.55%
$ 4.14 million $ 726,983
Yesterday, at 11 AM $ 0.33
+0.44%
$ 4.12 million $ 724,486
Yesterday, at 10 AM $ 0.328
-1.19%
$ 4.1 million $ 727,964
Yesterday, at 9 AM $ 0.332
+0.70%
$ 4.15 million $ 718,503
Yesterday, at 8 AM $ 0.33
+0.21%
$ 4.12 million $ 710,869
Yesterday, at 7 AM $ 0.329
+0.06%
$ 4.11 million $ 731,036
Yesterday, at 6 AM $ 0.329
+0.22%
$ 4.11 million $ 745,678
Yesterday, at 5 AM $ 0.328
-1.75%
$ 4.1 million $ 744,350
Yesterday, at 4 AM $ 0.334
+0.06%
$ 4.17 million $ 746,214
Yesterday, at 3 AM $ 0.334
+0.09%
$ 4.17 million $ 742,484
Yesterday, at 2 AM $ 0.334
-0.07%
$ 4.17 million $ 743,097
Yesterday, at 1 AM $ 0.334
+0.43%
$ 4.17 million $ 748,477
Yesterday, at 12 AM $ 0.333
-0.61%
$ 4.15 million $ 745,742
Jun 7, 11 PM $ 0.335
-0.48%
$ 4.18 million $ 743,297
Jun 7, 10 PM $ 0.336
+0.81%
$ 4.2 million $ 744,697
Jun 7, 9 PM $ 0.333
-0.24%
$ 4.16 million $ 737,015
Jun 7, 8 PM $ 0.334
+1.79%
$ 4.17 million $ 732,085
Jun 7, 7 PM $ 0.328
+0.22%
$ 4.1 million $ 701,680
Jun 7, 6 PM $ 0.328
-0.49%
$ 4.09 million $ 686,585
Jun 7, 5 PM $ 0.329
-0.66%
$ 4.11 million $ 654,369
Jun 7, 4 PM $ 0.331
-0.43%
$ 4.14 million $ 647,581
Jun 7, 3 PM $ 0.333
-0.52%
$ 4.16 million $ 641,725
Jun 7, 2 PM $ 0.335
+0.69%
$ 4.18 million $ 637,455
Jun 7, 1 PM $ 0.332
-0.36%
$ 4.15 million $ 636,130
Download