Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.308
-0.03%
$ 3.84 million $ 699,328
11:53 PM $ 0.308
-0.04%
$ 3.84 million $ 699,343
11:52 PM $ 0.308
+0.84%
$ 3.84 million $ 693,146
11:51 PM $ 0.305
-0.02%
$ 3.84 million $ 693,164
11:50 PM $ 0.305
+0.05%
$ 3.84 million $ 694,280
11:49 PM $ 0.305
-0.04%
$ 3.81 million $ 694,280
11:48 PM $ 0.305
-0.07%
$ 3.81 million $ 694,316
11:47 PM $ 0.306
-1.75%
$ 3.81 million $ 694,191
11:46 PM $ 0.311
+0.02%
$ 3.81 million $ 700,656
11:45 PM $ 0.311
-0.02%
$ 3.81 million $ 700,492
11:44 PM $ 0.311
-0.03%
$ 3.88 million $ 700,640
11:43 PM $ 0.311
-0.07%
$ 3.88 million $ 700,260
11:42 PM $ 0.311
+0.01%
$ 3.88 million $ 700,086
11:41 PM $ 0.311
+0.02%
$ 3.88 million $ 700,027
11:40 PM $ 0.311
-0.06%
$ 3.88 million $ 699,933
11:39 PM $ 0.311
+0.02%
$ 3.89 million $ 699,834
11:38 PM $ 0.311
-0.03%
$ 3.89 million $ 699,785
11:37 PM $ 0.311
-0.01%
$ 3.89 million $ 699,571
11:36 PM $ 0.312
+0.00%
$ 3.89 million $ 699,548
11:35 PM $ 0.312
+0.01%
$ 3.89 million $ 699,548
11:34 PM $ 0.311
+0.03%
$ 3.89 million $ 699,626
11:33 PM $ 0.311
+0.02%
$ 3.89 million $ 699,607
11:32 PM $ 0.311
-0.16%
$ 3.89 million $ 699,589
11:31 PM $ 0.312
+0.04%
$ 3.89 million $ 700,455
11:30 PM $ 0.312
-0.02%
$ 3.89 million $ 700,592
11:29 PM $ 0.312
-0.08%
$ 3.89 million $ 700,970
11:28 PM $ 0.312
+0.07%
$ 3.89 million $ 701,052
11:27 PM $ 0.312
-0.20%
$ 3.89 million $ 701,350
11:26 PM $ 0.312
+0.01%
$ 3.89 million $ 704,173
11:25 PM $ 0.312
+0.00%
$ 3.89 million $ 704,149
11:24 PM $ 0.312
-0.06%
$ 3.9 million $ 703,911
11:23 PM $ 0.313
+0.07%
$ 3.9 million $ 703,783
11:22 PM $ 0.312
+2.36%
$ 3.9 million $ 689,137
11:21 PM $ 0.305
+0.01%
$ 3.9 million $ 687,800
11:20 PM $ 0.305
+0.02%
$ 3.9 million $ 687,891
11:19 PM $ 0.305
+0.03%
$ 3.81 million $ 687,241
11:18 PM $ 0.305
+0.02%
$ 3.81 million $ 687,241
11:17 PM $ 0.305
+0.35%
$ 3.81 million $ 687,181
11:16 PM $ 0.304
+0.07%
$ 3.81 million $ 684,452
11:15 PM $ 0.304
+0.11%
$ 3.81 million $ 683,823
11:14 PM $ 0.303
-0.04%
$ 3.79 million $ 683,530
11:13 PM $ 0.303
-0.01%
$ 3.79 million $ 682,318
11:12 PM $ 0.303
-0.68%
$ 3.79 million $ 686,377
11:11 PM $ 0.306
+0.02%
$ 3.79 million $ 686,313
11:10 PM $ 0.306
-0.16%
$ 3.79 million $ 685,804
11:09 PM $ 0.306
-0.24%
$ 3.82 million $ 685,804
11:08 PM $ 0.307
-0.18%
$ 3.82 million $ 683,788
11:07 PM $ 0.307
-1.05%
$ 3.82 million $ 683,739
11:06 PM $ 0.311
-0.07%
$ 3.82 million $ 689,792
11:05 PM $ 0.311
+0.07%
$ 3.82 million $ 689,780
Download