UCROWDME Historical Data

UCM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000792
+1.10%
$ 79,192 $ 47,780
2024 $ 0.000784
+92.08%
$ 78,369 $ 71,834
2023 $ 0.000408
+95.11%
$ 40,800 $ 590,042
2022 $ 0.000209
-91.31%
$ 20,914 $ 1.58 million
2021 $ 0.00242
-15.78%
$ 241,597 $ 748,734
Download