Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00285
-0.01%
$ 6.92 million $ 1.5 million
Today, at 8 PM $ 0.00285
+0.05%
$ 6.91 million $ 1.52 million
Today, at 7 PM $ 0.00285
-0.09%
$ 6.91 million $ 1.58 million
Today, at 6 PM $ 0.00285
+0.33%
$ 6.91 million $ 1.59 million
Today, at 5 PM $ 0.00284
-0.11%
$ 6.89 million $ 1.58 million
Today, at 4 PM $ 0.00284
+0.21%
$ 6.9 million $ 1.58 million
Today, at 3 PM $ 0.00284
+0.44%
$ 6.88 million $ 1.57 million
Today, at 2 PM $ 0.00282
+0.81%
$ 6.85 million $ 1.61 million
Today, at 1 PM $ 0.0028
-0.10%
$ 6.8 million $ 1.59 million
Today, at 12 PM $ 0.0028
-0.09%
$ 6.81 million $ 1.6 million
Today, at 11 AM $ 0.00281
+0.04%
$ 6.81 million $ 1.62 million
Today, at 10 AM $ 0.00281
-0.20%
$ 6.81 million $ 1.64 million
Today, at 9 AM $ 0.00281
+0.42%
$ 6.82 million $ 1.63 million
Today, at 8 AM $ 0.0028
-0.04%
$ 6.79 million $ 1.6 million
Today, at 7 AM $ 0.0028
-0.17%
$ 6.8 million $ 1.57 million
Today, at 6 AM $ 0.00281
-0.72%
$ 6.81 million $ 1.58 million
Today, at 5 AM $ 0.00283
-0.03%
$ 6.86 million $ 1.57 million
Today, at 4 AM $ 0.00283
-0.17%
$ 6.86 million $ 1.55 million
Today, at 3 AM $ 0.00283
-0.02%
$ 6.87 million $ 1.53 million
Today, at 2 AM $ 0.00283
+0.00%
$ 6.87 million $ 1.43 million
Today, at 1 AM $ 0.00283
+0.00%
$ 6.87 million $ 1.38 million
Today, at 12 AM $ 0.00283
+0.30%
$ 6.87 million $ 1.34 million
Yesterday, at 11 PM $ 0.00282
-0.16%
$ 6.85 million $ 1.19 million
Yesterday, at 10 PM $ 0.00283
-2.02%
$ 6.86 million $ 1.02 million
Yesterday, at 9 PM $ 0.00289
-0.05%
$ 7 million $ 885,899
Yesterday, at 8 PM $ 0.00289
+1.29%
$ 7.01 million $ 855,570
Yesterday, at 7 PM $ 0.00285
+0.01%
$ 6.91 million $ 773,949
Yesterday, at 6 PM $ 0.00285
-0.22%
$ 6.91 million $ 746,904
Yesterday, at 5 PM $ 0.00286
+0.51%
$ 6.93 million $ 747,018
Yesterday, at 4 PM $ 0.00284
+0.25%
$ 6.89 million $ 736,432
Yesterday, at 3 PM $ 0.00283
-0.16%
$ 6.88 million $ 746,465
Yesterday, at 2 PM $ 0.00284
-0.11%
$ 6.89 million $ 720,967
Yesterday, at 1 PM $ 0.00284
-0.02%
$ 6.89 million $ 707,844
Yesterday, at 12 PM $ 0.00284
+0.11%
$ 6.9 million $ 699,202
Yesterday, at 11 AM $ 0.00284
-0.07%
$ 6.89 million $ 687,533
Yesterday, at 10 AM $ 0.00284
+0.98%
$ 6.89 million $ 667,406
Yesterday, at 9 AM $ 0.00281
+0.01%
$ 6.83 million $ 658,190
Yesterday, at 8 AM $ 0.00281
-0.02%
$ 6.83 million $ 649,517
Yesterday, at 7 AM $ 0.00281
+0.04%
$ 6.83 million $ 649,004
Yesterday, at 6 AM $ 0.00281
-0.10%
$ 6.82 million $ 660,710
Yesterday, at 5 AM $ 0.00281
+0.19%
$ 6.83 million $ 665,463
Yesterday, at 4 AM $ 0.00281
-0.10%
$ 6.82 million $ 661,260
Yesterday, at 3 AM $ 0.00281
+0.09%
$ 6.82 million $ 670,782
Yesterday, at 2 AM $ 0.00281
-0.08%
$ 6.82 million $ 677,028
Yesterday, at 1 AM $ 0.00281
-0.06%
$ 6.82 million $ 672,229
Yesterday, at 12 AM $ 0.00281
+0.07%
$ 6.83 million $ 646,886
May 9, 11 PM $ 0.00281
+0.02%
$ 6.82 million $ 630,573
May 9, 10 PM $ 0.00281
+0.02%
$ 6.82 million $ 619,920
May 9, 9 PM $ 0.00281
-0.05%
$ 6.82 million $ 615,648
May 9, 8 PM $ 0.00281
+0.02%
$ 6.82 million $ 614,484
Download