Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00297
-0.11%
$ 7.22 million $ 873,529
4:50 AM $ 0.00298
+0.07%
$ 7.22 million $ 873,153
4:49 AM $ 0.00298
+0.00%
$ 7.22 million $ 872,293
4:48 AM $ 0.00298
+0.01%
$ 7.22 million $ 872,293
4:47 AM $ 0.00298
+0.00%
$ 7.22 million $ 871,648
4:46 AM $ 0.00298
+0.00%
$ 7.22 million $ 870,373
4:45 AM $ 0.00298
-0.07%
$ 7.22 million $ 868,335
4:44 AM $ 0.00298
+0.03%
$ 7.23 million $ 865,912
4:43 AM $ 0.00298
-0.02%
$ 7.23 million $ 865,403
4:42 AM $ 0.00298
+0.01%
$ 7.23 million $ 865,206
4:41 AM $ 0.00298
+0.02%
$ 7.23 million $ 865,085
4:40 AM $ 0.00298
-0.04%
$ 7.23 million $ 865,222
4:39 AM $ 0.00298
+0.08%
$ 7.23 million $ 863,015
4:38 AM $ 0.00298
-0.01%
$ 7.23 million $ 862,381
4:37 AM $ 0.00298
+0.00%
$ 7.23 million $ 861,713
4:36 AM $ 0.00298
+0.00%
$ 7.23 million $ 862,297
4:35 AM $ 0.00298
+0.00%
$ 7.23 million $ 862,297
4:34 AM $ 0.00298
+0.00%
$ 7.22 million $ 862,113
4:33 AM $ 0.00298
-0.04%
$ 7.22 million $ 861,977
4:32 AM $ 0.00298
-0.05%
$ 7.22 million $ 862,073
4:31 AM $ 0.00298
-0.02%
$ 7.22 million $ 861,849
4:30 AM $ 0.00298
+0.03%
$ 7.22 million $ 861,220
4:29 AM $ 0.00298
+0.00%
$ 7.22 million $ 860,267
4:28 AM $ 0.00298
+0.00%
$ 7.22 million $ 860,318
4:27 AM $ 0.00298
+0.00%
$ 7.22 million $ 860,368
4:26 AM $ 0.00298
+0.00%
$ 7.22 million $ 860,159
4:25 AM $ 0.00298
+0.00%
$ 7.22 million $ 860,094
4:24 AM $ 0.00298
-0.01%
$ 7.22 million $ 859,858
4:23 AM $ 0.00298
+0.00%
$ 7.22 million $ 859,772
4:22 AM $ 0.00298
+0.00%
$ 7.22 million $ 859,793
4:21 AM $ 0.00298
+0.00%
$ 7.22 million $ 859,793
4:20 AM $ 0.00298
+0.00%
$ 7.22 million $ 859,450
4:19 AM $ 0.00298
+0.00%
$ 7.22 million $ 858,780
4:18 AM $ 0.00298
+0.00%
$ 7.22 million $ 858,273
4:17 AM $ 0.00298
+0.00%
$ 7.22 million $ 857,667
4:16 AM $ 0.00298
-0.01%
$ 7.22 million $ 856,847
4:15 AM $ 0.00298
+0.01%
$ 7.22 million $ 855,490
4:14 AM $ 0.00298
+0.00%
$ 7.22 million $ 854,993
4:13 AM $ 0.00298
+0.00%
$ 7.22 million $ 854,994
4:12 AM $ 0.00298
+0.01%
$ 7.22 million $ 854,994
4:11 AM $ 0.00298
-0.01%
$ 7.22 million $ 855,288
4:10 AM $ 0.00298
-0.01%
$ 7.22 million $ 855,332
4:09 AM $ 0.00298
+0.00%
$ 7.22 million $ 855,120
4:08 AM $ 0.00298
+0.00%
$ 7.22 million $ 853,009
4:07 AM $ 0.00298
+0.00%
$ 7.22 million $ 851,522
4:06 AM $ 0.00298
+0.00%
$ 7.22 million $ 851,063
4:05 AM $ 0.00298
+0.00%
$ 7.22 million $ 850,971
4:04 AM $ 0.00298
+0.00%
$ 7.22 million $ 851,477
4:03 AM $ 0.00298
+0.00%
$ 7.22 million $ 851,418
4:02 AM $ 0.00298
+0.00%
$ 7.22 million $ 851,051
Download