Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00279
-10.37%
$ 6.66 million $ 30.85 million
Mar 2026 $ 0.00311
-10.16%
$ 7.55 million $ 25.86 million
Feb 2026 $ 0.00346
-9.71%
$ 8.4 million $ 35.98 million
Jan 2026 $ 0.00389
+6.28%
$ 9.3 million $ 49.1 million
Dec 2025 $ 0.00362
-37.23%
$ 8.88 million $ 95.96 million
Nov 2025 $ 0.00587
-26.15%
$ 14 million $ 162.5 million
Oct 2025 $ 0.00752
-18.78%
$ 19.28 million $ 175.58 million
Sep 2025 $ 0.00968
-9.55%
$ 22.49 million $ 158.41 million
Aug 2025 $ 0.0107
-11.24%
$ 21.69 million $ 164.37 million
Jul 2025 $ 0.0123
-0.07%
$ 24.47 million $ 162 million
Jun 2025 $ 0.0123
-20.93%
$ 24.89 million $ 157.02 million
May 2025 $ 0.0158
-18.28%
$ 31.58 million $ 152.86 million
Apr 2025 $ 0.0194
+74.77%
$ 39.3 million $ 131.59 million
Mar 2025 $ 0.0111
-43.59%
$ 18.74 million $ 265.22 million
Feb 2025 $ 0.0197
-14.96%
$ 33.22 million $ 107.97 million
Jan 2025 $ 0.0191
+31.90%
$ 39.12 million $ 87.51 million
Dec 2024 $ 0.0149
-29.14%
$ 24.42 million $ 107.46 million
Nov 2024 $ 0.021
+196.66%
$ 35.5 million $ 55.01 million
Oct 2024 $ 0.00691
-6.67%
$ 11.96 million $ 14.47 million
Sep 2024 $ 0.0074
-7.64%
$ 12.51 million $ 31.11 million
Aug 2024 $ 0.00801
-10.19%
$ 13.54 million $ 35.95 million
Jul 2024 $ 0.00892
+13.96%
$ 15.08 million $ 46.58 million
Jun 2024 $ 0.00783
-32.19%
$ 13.23 million $ 24.7 million
May 2024 $ 0.0115
-15.47%
$ 19.51 million $ 31.09 million
Apr 2024 $ 0.0137
-33.82%
$ 23.08 million $ 58.22 million
Mar 2024 $ 0.0206
+83.18%
$ 34.88 million $ 199.66 million
Feb 2024 $ 0.0113
+104.81%
$ 19.04 million $ 186.36 million
Jan 2024 $ 0.0055
-18.97%
$ 9.3 million $ 38.41 million
Dec 2023 $ 0.00679
+10.49%
$ 11.47 million $ 61.5 million
Nov 2023 $ 0.00614
+66.50%
$ 10.38 million $ 38.59 million
Oct 2023 $ 0.00369
+0.60%
$ 6.24 million $ 26.02 million
Sep 2023 $ 0.00367
-11.12%
$ 6.16 million $ 22.98 million
Aug 2023 $ 0.00413
-11.60%
$ 6.86 million $ 29.99 million
Jul 2023 $ 0.00467
-19.61%
$ 7.73 million $ 22.94 million
Jun 2023 $ 0.00581
-21.55%
$ 9.4 million $ 37.14 million
May 2023 $ 0.0074
-33.74%
$ 11.62 million $ 124.36 million
Apr 2023 $ 0.0112
+131.06%
$ 17.44 million $ 105.13 million
Mar 2023 $ 0.00484
-30.66%
$ 7.55 million $ 73.28 million
Feb 2023 $ 0.00697
+31.01%
$ 10.89 million $ 49.84 million
Jan 2023 $ 0.00532
+11.49%
$ 8.31 million $ 18.56 million
Dec 2022 $ 0.00477
-13.49%
$ 7.45 million $ 12.69 million
Nov 2022 $ 0.00552
-52.77%
$ 8.61 million $ 18.03 million
Oct 2022 $ 0.0117
+30.73%
$ 18.04 million $ 25.78 million
Sep 2022 $ 0.00894
-39.16%
$ 12.36 million $ 34.42 million
Aug 2022 $ 0.0147
+214.11%
$ -- $ 96.89 million
Jul 2022 $ 0.00468
-14.98%
$ -- $ 27.12 million
Jun 2022 $ 0.0055
+9.35%
$ 7.02 million $ 22.3 million
Download