Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00282
+2.73%
$ 6.85 million $ 10.3 million
Apr 27 $ 0.00275
-1.10%
$ 6.67 million $ 1.73 million
Apr 20 $ 0.00276
-11.06%
$ 6.75 million $ 6.51 million
Apr 13 $ 0.00306
-1.69%
$ 7.53 million $ 6.82 million
Apr 6 $ 0.00318
+1.29%
$ 7.55 million $ 6.67 million
Mar 30 $ 0.00314
-0.78%
$ 7.63 million $ 7.26 million
Mar 23 $ 0.00317
-2.57%
$ 7.69 million $ 5.91 million
Mar 16 $ 0.00325
-5.78%
$ 7.89 million $ 5.86 million
Mar 9 $ 0.00345
+0.80%
$ 8.38 million $ 4.95 million
Mar 2 $ 0.00337
-1.76%
$ 8.31 million $ 5.11 million
Feb 23 $ 0.00343
-4.02%
$ 8.33 million $ 7.55 million
Feb 16 $ 0.00374
+14.18%
$ 8.68 million $ 7.46 million
Feb 9 $ 0.00317
+4.78%
$ 8.01 million $ 5.58 million
Feb 2 $ 0.00302
-19.65%
$ 7.33 million $ 12.83 million
Jan 26 $ 0.00383
-12.86%
$ 9.11 million $ 8.7 million
Jan 19 $ 0.00444
-6.85%
$ 10.68 million $ 9.03 million
Jan 12 $ 0.00504
-3.27%
$ 11.57 million $ 10.83 million
Jan 5 $ 0.00492
+12.22%
$ 12.64 million $ 13.37 million
Dec 29 $ 0.00405
-0.07%
$ 10.63 million $ 10.4 million
Dec 22 $ 0.00406
-4.99%
$ 9.83 million $ 9.95 million
Dec 15 $ 0.00434
-13.94%
$ 10.37 million $ 16.44 million
Dec 8 $ 0.00515
-5.99%
$ 12.24 million $ 22.73 million
Dec 1 $ 0.00542
-6.03%
$ 13.29 million $ 33.04 million
Nov 24 $ 0.00587
+5.42%
$ 14 million $ 36.1 million
Nov 17 $ 0.00603
-4.24%
$ 13.5 million $ 40.4 million
Nov 10 $ 0.00575
-13.01%
$ 15.29 million $ 30.53 million
Nov 3 $ 0.00647
-13.19%
$ 16.05 million $ 35.05 million
Oct 27 $ 0.00781
-0.37%
$ 18.06 million $ 35.76 million
Oct 20 $ 0.00777
-0.13%
$ 19.01 million $ 30.93 million
Oct 13 $ 0.00774
-11.54%
$ 18.86 million $ 41.41 million
Oct 6 $ 0.00809
-17.45%
$ 21.12 million $ 38.09 million
Sep 29 $ 0.00958
-2.06%
$ 23.79 million $ 36.56 million
Sep 22 $ 0.00965
-6.53%
$ 23.75 million $ 34.12 million
Sep 15 $ 0.0104
-2.92%
$ 25.04 million $ 32.53 million
Sep 8 $ 0.0108
+2.93%
$ 25.99 million $ 37.69 million
Sep 1 $ 0.0105
-1.77%
$ 21.23 million $ 33.04 million
Aug 25 $ 0.0107
-2.28%
$ 21.69 million $ 41.91 million
Aug 18 $ 0.0112
-2.45%
$ 22.21 million $ 37.15 million
Aug 11 $ 0.0115
-2.58%
$ 23.28 million $ 41.56 million
Aug 4 $ 0.012
+0.45%
$ 23.88 million $ 21.67 million
Jul 28 $ 0.0119
-20.11%
$ 24.18 million $ 32.51 million
Jul 21 $ 0.015
+3.94%
$ 30.18 million $ 35.63 million
Jul 14 $ 0.015
+34.18%
$ 29.32 million $ 48.5 million
Jul 7 $ 0.0122
+2.22%
$ 22.66 million $ 23.87 million
Jun 30 $ 0.0114
-7.50%
$ 24.18 million $ 18.54 million
Jun 23 $ 0.0121
+7.25%
$ 24.97 million $ 24.59 million
Jun 16 $ 0.0118
-9.24%
$ 22.93 million $ 28.16 million
Jun 9 $ 0.0133
-9.57%
$ 26.47 million $ 41.09 million
Jun 2 $ 0.015
-1.83%
$ 29.92 million $ 43.68 million
May 26 $ 0.0152
-13.47%
$ 30.9 million $ 32.37 million
Download