Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0111
+0.02%
$10.52 million $6.17 million
Today, at 10 AM $0.0111
+0.19%
$10.5 million $6.17 million
Today, at 9 AM $0.011
+0.47%
$10.48 million $6.18 million
Today, at 8 AM $0.011
-0.43%
$10.43 million $6.12 million
Today, at 7 AM $0.011
-0.18%
$10.47 million $6.12 million
Today, at 6 AM $0.0111
-0.56%
$10.49 million $6.07 million
Today, at 5 AM $0.0111
-0.38%
$10.55 million $6.06 million
Today, at 4 AM $0.0112
-0.75%
$10.59 million $6 million
Today, at 3 AM $0.0112
+0.58%
$10.67 million $6.03 million
Today, at 2 AM $0.0112
-0.40%
$10.61 million $6.05 million
Today, at 1 AM $0.0112
+0.51%
$10.65 million $6.11 million
Today, at 12 AM $0.0112
+0.31%
$10.6 million $6.11 million
Yesterday, at 11 PM $0.0111
+0.06%
$10.57 million $6.16 million
Yesterday, at 10 PM $0.0111
-0.51%
$10.56 million $6.11 million
Yesterday, at 9 PM $0.0112
+0.79%
$10.61 million $6.4 million
Yesterday, at 8 PM $0.0111
-0.70%
$10.53 million $6.37 million
Yesterday, at 7 PM $0.0112
-0.19%
$10.6 million $6.33 million
Yesterday, at 6 PM $0.0112
-1.43%
$10.62 million $6.33 million
Yesterday, at 5 PM $0.0114
+1.93%
$10.78 million $6.3 million
Yesterday, at 4 PM $0.0112
+1.29%
$10.57 million $6.11 million
Yesterday, at 3 PM $0.011
-0.12%
$10.44 million $6 million
Yesterday, at 2 PM $0.011
-0.65%
$10.45 million $6.03 million
Yesterday, at 1 PM $0.0111
-0.97%
$10.52 million $6.19 million
Yesterday, at 12 PM $0.0112
-0.36%
$10.62 million $6.03 million
Yesterday, at 11 AM $0.0112
+0.22%
$10.66 million $6.38 million
Yesterday, at 10 AM $0.0112
+0.49%
$10.64 million $6.48 million
Yesterday, at 9 AM $0.0112
-0.24%
$10.59 million $6.93 million
Yesterday, at 8 AM $0.0112
+0.69%
$10.61 million $7.24 million
Yesterday, at 7 AM $0.0111
-0.69%
$10.54 million $7.2 million
Yesterday, at 6 AM $0.0112
+0.51%
$10.61 million $7.23 million
Yesterday, at 5 AM $0.0111
+1.08%
$10.56 million $7.22 million
Yesterday, at 4 AM $0.011
-1.99%
$10.45 million $7.21 million
Yesterday, at 3 AM $0.0112
+0.67%
$10.66 million $7.14 million
Yesterday, at 2 AM $0.0112
+1.18%
$10.59 million $7.07 million
Yesterday, at 1 AM $0.011
-0.96%
$10.46 million $6.97 million
Yesterday, at 12 AM $0.0111
+1.51%
$10.56 million $6.95 million
Sep 4, 11 PM $0.011
+0.10%
$10.41 million $6.92 million
Sep 4, 10 PM $0.011
+1.46%
$10.4 million $6.93 million
Sep 4, 9 PM $0.0108
+0.10%
$10.25 million $6.6 million
Sep 4, 8 PM $0.0108
-0.46%
$10.24 million $6.67 million
Sep 4, 7 PM $0.0108
-1.84%
$10.28 million $6.67 million
Sep 4, 6 PM $0.011
+0.14%
$10.48 million $6.7 million
Sep 4, 5 PM $0.011
+1.39%
$10.46 million $6.65 million
Sep 4, 4 PM $0.0109
+1.29%
$10.32 million $6.63 million
Sep 4, 3 PM $0.0107
+0.78%
$10.19 million $6.63 million
Sep 4, 2 PM $0.0107
-0.93%
$10.11 million $6.78 million
Sep 4, 1 PM $0.0108
+1.61%
$10.2 million $6.73 million
Sep 4, 12 PM $0.0106
-1.81%
$10.04 million $6.59 million
Sep 4, 11 AM $0.0108
+0.99%
$10.23 million $6.3 million
Sep 4, 10 AM $0.0107
-2.50%
$10.13 million $6.19 million
Download