Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000997
-0.07%
$ -- $ 52,572
Jul 24 $ 0.001
-56.06%
$ -- $ 489,866
Jul 17 $ 0.00228
+25.81%
$ 1.37 million $ 367,223
Jul 10 $ 0.00181
-4.09%
$ 1.09 million $ 293,832
Jul 3 $ 0.00189
+5.55%
$ 1.13 million $ 400,544
Jun 26 $ 0.00179
-21.46%
$ 1.07 million $ 340,185
Jun 19 $ 0.00207
+17.42%
$ 1.36 million $ 314,234
Jun 12 $ 0.00181
+3.00%
$ 1.06 million $ 449,808
Jun 5 $ 0.00176
-15.11%
$ 1.05 million $ 861,151
May 29 $ 0.00207
-4.47%
$ 1.24 million $ 363,748
May 22 $ 0.00213
-10.31%
$ 1.3 million $ 307,441
May 15 $ 0.00234
-1.48%
$ 1.42 million $ 1.08 million
May 8 $ 0.00227
-13.68%
$ 1.43 million $ 273,902
May 1 $ 0.00263
-13.81%
$ 1.58 million $ 335,972
Apr 24 $ 0.00315
+3.02%
$ 1.83 million $ 1.45 million
Apr 17 $ 0.00293
-22.48%
$ 1.84 million $ 388,464
Apr 10 $ 0.00363
+21.31%
$ 2.27 million $ 1.18 million
Apr 3 $ 0.003
-10.34%
$ 1.8 million $ 430,928
Mar 27 $ 0.00334
+6.11%
$ 2.01 million $ 482,414
Mar 20 $ 0.00321
-18.51%
$ 1.89 million $ 252,467
Mar 13 $ 0.00403
+11.67%
$ 2.37 million $ 531,140
Mar 6 $ 0.00338
-28.39%
$ 2.14 million $ 438,907
Feb 27 $ 0.00472
-7.57%
$ 2.83 million $ 1.73 million
Feb 20 $ 0.00511
+4.96%
$ 3.07 million $ 1.04 million
Feb 13 $ 0.00486
-21.92%
$ 2.92 million $ 1.38 million
Feb 6 $ 0.00619
+67.94%
$ 3.71 million $ 4.16 million
Jan 30 $ 0.00368
+0.83%
$ 2.21 million $ 1.07 million
Jan 23 $ 0.00345
+8.03%
$ 2.22 million $ 729,875
Jan 16 $ 0.00318
-4.62%
$ 1.91 million $ 1.85 million
Jan 9 $ 0.00331
+106.99%
$ 1.99 million $ 2.98 million
Jan 2 $ 0.0016
+18.23%
$ 959,388 $ 302,076
Dec 26 $ 0.00135
-3.54%
$ 810,944 $ 349,007
Dec 19 $ 0.0014
-1.95%
$ 840,611 $ 192,671
Dec 12 $ 0.00143
-4.82%
$ 857,655 $ 232,296
Dec 5 $ 0.00149
+4.92%
$ 900,639 $ 614,509
Nov 28 $ 0.00142
+5.10%
$ 850,440 $ 513,958
Nov 21 $ 0.00136
+3.42%
$ 810,771 $ 221,562
Nov 14 $ 0.00128
+1.32%
$ 790,893 $ 404,229
Nov 7 $ 0.00127
-25.09%
$ 759,984 $ 2.22 million
Oct 31 $ 0.00169
+3.60%
$ 1.01 million $ 513,370
Oct 24 $ 0.00163
+10.75%
$ 979,591 $ 1.55 million
Oct 17 $ 0.00147
-5.30%
$ 882,766 $ 295,405
Oct 10 $ 0.00155
+9.74%
$ 932,684 $ 488,503
Oct 3 $ 0.00142
-3.41%
$ 849,547 $ 1.49 million
Sep 26 $ 0.00148
+16.11%
$ 886,503 $ 800,699
Sep 19 $ 0.00133
-11.00%
$ 763,624 $ 326,537
Sep 12 $ 0.00149
-12.71%
$ 1.05 million $ 389,727
Sep 5 $ 0.00171
+4.21%
$ 965,607 $ 898,063
Aug 29 $ 0.00164
+2.13%
$ 983,447 $ 466,455
Aug 22 $ 0.0016
-10.45%
$ 959,060 $ 865,746
Download