TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000471
+0.00%
$ 321,731 $ 10,270
Today, at 10 PM $ 0.000471
-0.10%
$ 322,126 $ 10,242
Today, at 9 PM $ 0.000472
+0.24%
$ 322,443 $ 10,372
Today, at 8 PM $ 0.000471
-0.19%
$ 322,010 $ 10,413
Today, at 7 PM $ 0.000472
+0.03%
$ 322,621 $ 10,615
Today, at 6 PM $ 0.000472
+0.11%
$ 322,516 $ 10,646
Today, at 5 PM $ 0.000471
+0.18%
$ 322,159 $ 10,848
Today, at 4 PM $ 0.00047
+0.15%
$ 321,571 $ 10,741
Today, at 3 PM $ 0.00047
+0.29%
$ 321,081 $ 10,817
Today, at 2 PM $ 0.000468
-0.42%
$ 320,153 $ 10,805
Today, at 1 PM $ 0.00047
+1.28%
$ 321,812 $ 10,813
Today, at 12 PM $ 0.000464
-0.86%
$ 317,731 $ 10,760
Today, at 11 AM $ 0.000468
+0.25%
$ 320,498 $ 11,105
Today, at 10 AM $ 0.000467
+0.50%
$ 319,702 $ 11,123
Today, at 9 AM $ 0.000465
-1.23%
$ 318,108 $ 11,050
Today, at 8 AM $ 0.000471
+0.16%
$ 322,157 $ 10,884
Today, at 7 AM $ 0.00047
-0.42%
$ 321,630 $ 10,728
Today, at 6 AM $ 0.000472
-0.87%
$ 322,999 $ 10,577
Today, at 5 AM $ 0.000476
+0.20%
$ 325,821 $ 10,543
Today, at 4 AM $ 0.000475
+0.41%
$ 325,166 $ 10,503
Today, at 3 AM $ 0.000473
-1.00%
$ 323,853 $ 10,579
Today, at 2 AM $ 0.000478
+1.10%
$ 327,133 $ 10,685
Today, at 1 AM $ 0.000473
-0.20%
$ 323,573 $ 10,716
Today, at 12 AM $ 0.000474
+1.23%
$ 324,228 $ 10,687
Yesterday, at 11 PM $ 0.000468
-0.41%
$ 320,289 $ 10,721
Yesterday, at 10 PM $ 0.00047
-0.81%
$ 321,602 $ 10,536
Yesterday, at 9 PM $ 0.000474
-0.40%
$ 324,225 $ 10,476
Yesterday, at 8 PM $ 0.000476
+0.23%
$ 325,535 $ 10,373
Yesterday, at 7 PM $ 0.000475
+1.49%
$ 324,800 $ 10,135
Yesterday, at 6 PM $ 0.000468
+3.33%
$ 320,038 $ 10,387
Yesterday, at 5 PM $ 0.000453
+0.71%
$ 309,721 $ 10,225
Yesterday, at 4 PM $ 0.000449
+0.21%
$ 307,538 $ 10,495
Yesterday, at 3 PM $ 0.000448
+0.64%
$ 306,894 $ 10,552
Yesterday, at 2 PM $ 0.000446
+1.51%
$ 304,947 $ 10,454
Yesterday, at 1 PM $ 0.000439
-1.07%
$ 299,798 $ 10,464
Yesterday, at 12 PM $ 0.000444
-0.95%
$ 303,026 $ 10,346
Yesterday, at 11 AM $ 0.000448
+0.28%
$ 305,945 $ 9,716
Yesterday, at 10 AM $ 0.000443
+1.76%
$ 302,499 $ 10,153
Yesterday, at 9 AM $ 0.000435
+0.23%
$ 297,255 $ 10,243
Yesterday, at 8 AM $ 0.000434
+0.66%
$ 296,563 $ 10,407
Yesterday, at 7 AM $ 0.000431
+0.03%
$ 294,621 $ 10,493
Yesterday, at 6 AM $ 0.000431
-0.62%
$ 294,545 $ 10,571
Yesterday, at 5 AM $ 0.000434
-0.39%
$ 296,384 $ 11,168
Yesterday, at 4 AM $ 0.000436
+0.39%
$ 297,531 $ 11,494
Yesterday, at 3 AM $ 0.000434
+0.36%
$ 296,384 $ 11,855
Yesterday, at 2 AM $ 0.000432
-0.19%
$ 295,311 $ 12,192
Yesterday, at 1 AM $ 0.000433
-1.48%
$ 295,863 $ 12,609
Yesterday, at 12 AM $ 0.00044
-0.32%
$ 300,305 $ 13,139
May 7, 11 PM $ 0.000441
+0.66%
$ 301,279 $ 13,657
May 7, 10 PM $ 0.000438
-0.47%
$ 299,317 $ 14,198
Download