TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000449
+0.00%
$ 310,515 $ 6,450
8:38 AM $ 0.000449
+0.00%
$ 310,515 $ 6,445
8:37 AM $ 0.000449
+0.00%
$ 310,515 $ 6,445
8:36 AM $ 0.000448
+0.00%
$ 310,515 $ 6,446
8:35 AM $ 0.000448
+0.00%
$ 310,515 $ 6,446
8:34 AM $ 0.000449
+0.00%
$ 310,515 $ 6,447
8:33 AM $ 0.000449
+0.00%
$ 310,515 $ 6,447
8:32 AM $ 0.000449
+0.00%
$ 310,515 $ 6,449
8:31 AM $ 0.000447
+0.00%
$ 310,515 $ 6,449
8:30 AM $ 0.000448
+0.00%
$ 310,515 $ 6,461
8:29 AM $ 0.000448
+0.00%
$ 309,823 $ 6,461
8:28 AM $ 0.000449
+0.00%
$ 309,823 $ 6,459
8:27 AM $ 0.000449
+0.00%
$ 309,823 $ 6,459
8:26 AM $ 0.000449
+0.00%
$ 309,823 $ 6,459
8:25 AM $ 0.000449
+0.00%
$ 309,823 $ 6,469
8:24 AM $ 0.000447
+0.00%
$ 309,132 $ 6,468
8:23 AM $ 0.000447
+0.00%
$ 309,132 $ 6,468
8:22 AM $ 0.000447
+0.00%
$ 309,132 $ 6,468
8:21 AM $ 0.000447
+0.00%
$ 309,132 $ 6,468
8:20 AM $ 0.000447
+0.00%
$ 309,132 $ 6,466
8:19 AM $ 0.000448
+0.00%
$ 309,823 $ 6,466
8:18 AM $ 0.000448
+0.00%
$ 309,823 $ 6,463
8:17 AM $ 0.000447
+0.00%
$ 309,823 $ 6,463
8:16 AM $ 0.000446
+0.00%
$ 309,823 $ 6,468
8:15 AM $ 0.000446
+0.00%
$ 309,823 $ 6,468
8:14 AM $ 0.000447
+0.00%
$ 309,132 $ 6,489
8:13 AM $ 0.000447
+0.00%
$ 309,132 $ 6,489
8:12 AM $ 0.000447
+0.00%
$ 309,132 $ 6,479
8:11 AM $ 0.000447
+0.00%
$ 309,132 $ 6,479
8:10 AM $ 0.000447
+0.00%
$ 309,132 $ 6,487
8:09 AM $ 0.000447
+0.00%
$ 309,132 $ 6,475
8:08 AM $ 0.000447
+0.00%
$ 309,132 $ 6,475
8:07 AM $ 0.000447
+0.00%
$ 309,132 $ 6,485
8:06 AM $ 0.000447
+0.00%
$ 309,132 $ 6,485
8:05 AM $ 0.000447
+0.00%
$ 309,132 $ 6,484
8:04 AM $ 0.000446
+0.00%
$ 308,440 $ 6,484
8:03 AM $ 0.000448
+0.00%
$ 308,440 $ 6,488
8:02 AM $ 0.000447
+0.00%
$ 308,440 $ 6,491
8:01 AM $ 0.000447
+0.00%
$ 308,440 $ 6,491
8:00 AM $ 0.000447
+0.00%
$ 308,440 $ 6,073
7:59 AM $ 0.000446
+0.00%
$ 308,440 $ 6,068
7:58 AM $ 0.000447
+0.00%
$ 308,440 $ 6,068
7:57 AM $ 0.000447
+0.00%
$ 308,440 $ 6,066
7:56 AM $ 0.000447
+0.00%
$ 308,440 $ 6,066
7:55 AM $ 0.000447
+0.00%
$ 308,440 $ 6,072
7:54 AM $ 0.000448
+0.00%
$ 309,823 $ 6,072
7:53 AM $ 0.000448
+0.00%
$ 309,823 $ 6,079
7:52 AM $ 0.000448
+0.00%
$ 309,823 $ 6,079
7:51 AM $ 0.000453
+0.00%
$ 309,823 $ 6,076
7:50 AM $ 0.000453
+0.00%
$ 309,823 $ 6,076
Download