Super Symbiotic LRT Historical Data

weETHs Page 2
Date Close Price change Market cap Trading volume
11:50 AM $ 1,758.83
+0.00%
$ -- $ 2,388
11:35 AM $ 1,757.77
+0.00%
$ -- $ 2,386
11:20 AM $ 1,760.62
+0.00%
$ -- $ 2,384
11:05 AM $ 1,761.51
+0.00%
$ -- $ 2,910
10:50 AM $ 1,760.1
+0.00%
$ -- $ 2,911
10:35 AM $ 1,760.3
+0.00%
$ -- $ 2,909
10:20 AM $ 1,761.78
+0.00%
$ -- $ 2,910
10:05 AM $ 1,758.8
+0.00%
$ -- $ 2,912
9:50 AM $ 1,759.82
+0.00%
$ -- $ 2,908
9:35 AM $ 1,768.04
+0.00%
$ -- $ 2,910
9:20 AM $ 1,764.92
+0.00%
$ -- $ 2,924
9:05 AM $ 1,765.21
+0.00%
$ -- $ 2,919
8:50 AM $ 1,765.97
+0.00%
$ -- $ 2,920
8:35 AM $ 1,763.66
+0.00%
$ -- $ 2,921
8:20 AM $ 1,767.84
+0.00%
$ -- $ 2,917
8:05 AM $ 1,770.03
+0.00%
$ -- $ 2,924
7:50 AM $ 1,769.83
+0.00%
$ -- $ 2,928
7:35 AM $ 1,778.26
+0.00%
$ -- $ 2,927
7:20 AM $ 1,779.46
+0.00%
$ -- $ 2,941
7:05 AM $ 1,777.53
+0.00%
$ -- $ 2,943
6:50 AM $ 1,780.06
+0.00%
$ -- $ 2,940
6:35 AM $ 1,781.27
+0.00%
$ -- $ 2,944
6:20 AM $ 1,778.6
+0.00%
$ -- $ 2,946
6:05 AM $ 1,782.19
+0.00%
$ -- $ 2,944
5:50 AM $ 1,782.78
+0.00%
$ -- $ 2,950
5:35 AM $ 1,779.25
+0.00%
$ -- $ 2,951
5:20 AM $ 1,777.55
+0.00%
$ -- $ 2,945
5:05 AM $ 1,780.95
+0.00%
$ -- $ 2,942
4:50 AM $ 1,765.88
+0.00%
$ -- $ 2,946
4:35 AM $ 1,757.95
+0.00%
$ -- $ 2,951
4:20 AM $ 1,756.24
+0.00%
$ -- $ 2,938
4:05 AM $ 1,756.66
+0.00%
$ -- $ 2,936
3:50 AM $ 1,754.61
+0.00%
$ -- $ 2,936
3:35 AM $ 1,758.62
+0.00%
$ -- $ 2,933
3:20 AM $ 1,755.63
+0.00%
$ -- $ 2,940
3:05 AM $ 1,751.98
+0.00%
$ -- $ 2,933
3:00 AM $ 1,751.98
+0.00%
$ -- $ 2,933
2:50 AM $ 1,751.95
+0.00%
$ -- $ 2,933
2:45 AM $ 1,751.95
+0.00%
$ -- $ 2,933
2:35 AM $ 1,752.65
+0.00%
$ -- $ 2,933
2:30 AM $ 1,752.65
+0.00%
$ -- $ 2,934
2:20 AM $ 1,759.43
+0.00%
$ -- $ 2,934
2:15 AM $ 1,759.43
+0.00%
$ -- $ 2,945
2:05 AM $ 1,757.88
+0.00%
$ -- $ 2,945
2:00 AM $ 1,757.88
+0.00%
$ -- $ 2,943
1:50 AM $ 1,762.11
+0.00%
$ -- $ 2,943
1:45 AM $ 1,762.11
+0.00%
$ -- $ 2,950
1:35 AM $ 1,755.02
+0.00%
$ -- $ 2,950
1:30 AM $ 1,755.02
+0.00%
$ -- $ 2,938
1:20 AM $ 1,753.34
+0.00%
$ -- $ 2,938