Bizchain Token Historical Data

BIZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 952
Dec 18, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 974
Dec 18, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 984
Dec 18, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 978
Dec 18, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 992
Dec 17, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 996
Dec 17, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 997
Dec 17, 9 PM $ 1.3
-0.06%
$ 1.3 billion $ 993
Dec 17, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 992
Dec 17, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 979
Dec 17, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 970
Dec 17, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Dec 17, 4 PM $ 1.3
-0.06%
$ 1.3 billion $ 967
Dec 17, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 953
Dec 17, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 958
Dec 17, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Dec 17, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 923
Dec 17, 11 AM $ 1.3
-0.06%
$ 1.3 billion $ 922
Dec 17, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 924
Dec 17, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 916
Dec 17, 8 AM $ 1.3
+0.13%
$ 1.3 billion $ 922
Dec 17, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 918
Dec 17, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 905
Dec 17, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 888
Dec 17, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 882
Dec 17, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 875
Dec 17, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 864
Dec 17, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 877
Dec 17, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 863
Dec 16, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 865
Dec 16, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 868
Dec 16, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 886
Dec 16, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 885
Dec 16, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 911
Dec 16, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 911
Dec 16, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 907
Dec 16, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 897
Dec 16, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 894
Dec 16, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 906
Dec 16, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 912
Dec 16, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 924
Dec 16, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 932
Dec 16, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 920
Dec 16, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 931
Dec 16, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 935
Dec 16, 7 AM $ 1.3
-0.12%
$ 1.3 billion $ 924
Dec 16, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 929
Dec 16, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 936
Dec 16, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
Dec 16, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 961