Bizchain Token Historical Data

BIZ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
Dec 16, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 961
Dec 16, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Dec 16, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 944
Dec 16, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
Dec 15, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 939
Dec 15, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 940
Dec 15, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 941
Dec 15, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 925
Dec 15, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 903
Dec 15, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 898
Dec 15, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 901
Dec 15, 4 PM $ 1.3
-0.12%
$ 1.3 billion $ 911
Dec 15, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 915
Dec 15, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 897
Dec 15, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 894
Dec 15, 12 PM $ 1.3
-0.10%
$ 1.3 billion $ 898
Dec 15, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 897
Dec 15, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 927
Dec 15, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 919
Dec 15, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 909
Dec 15, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 918
Dec 15, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 15, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 928
Dec 15, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 918
Dec 15, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 922
Dec 15, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 928
Dec 15, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 929
Dec 15, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 14, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Dec 14, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 933
Dec 14, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 932
Dec 14, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 936
Dec 14, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 940
Dec 14, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 944
Dec 14, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 937
Dec 14, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Dec 14, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Dec 14, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 949
Dec 14, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 955
Dec 14, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Dec 14, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 953
Dec 14, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 937
Dec 14, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 953
Dec 14, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 958
Dec 14, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 949
Dec 14, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 939
Dec 14, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 931
Dec 14, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 932
Dec 14, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 910