Bizchain Token Historical Data

BIZ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 912
Dec 12, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 905
Dec 12, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 915
Dec 11, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 903
Dec 11, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 905
Dec 11, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 894
Dec 11, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 898
Dec 11, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 890
Dec 11, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
Dec 11, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 889
Dec 11, 4 PM $ 1.3
+0.07%
$ 1.3 billion $ 886
Dec 11, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 907
Dec 11, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 905
Dec 11, 1 PM $ 1.3
+0.09%
$ 1.3 billion $ 876
Dec 11, 12 PM $ 1.3
-0.10%
$ 1.3 billion $ 888
Dec 11, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 906
Dec 11, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 915
Dec 11, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 897
Dec 11, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 894
Dec 11, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 902
Dec 11, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 899
Dec 11, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 893
Dec 11, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 906
Dec 11, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 915
Dec 11, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 906
Dec 11, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 914
Dec 11, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 909
Dec 10, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 937
Dec 10, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 920
Dec 10, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 922
Dec 10, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 936
Dec 10, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 941
Dec 10, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 946
Dec 10, 5 PM $ 1.3
+0.06%
$ 1.3 billion $ 952
Dec 10, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 944
Dec 10, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 937
Dec 10, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 941
Dec 10, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 974
Dec 10, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 953
Dec 10, 11 AM $ 1.3
+0.07%
$ 1.3 billion $ 940
Dec 10, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 946
Dec 10, 9 AM $ 1.3
+0.03%
$ 1.3 billion $ 948
Dec 10, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 949
Dec 10, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 952
Dec 10, 6 AM $ 1.3
-0.09%
$ 1.3 billion $ 963
Dec 10, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 963
Dec 10, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 957
Dec 10, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 929
Dec 10, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 920
Dec 10, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 919