Bizchain Token Historical Data

BIZ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 919
Dec 10, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 906
Dec 9, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 889
Dec 9, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 915
Dec 9, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 923
Dec 9, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 915
Dec 9, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 922
Dec 9, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 919
Dec 9, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 915
Dec 9, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 924
Dec 9, 3 PM $ 1.3
+0.08%
$ 1.3 billion $ 936
Dec 9, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 936
Dec 9, 1 PM $ 1.3
-0.12%
$ 1.3 billion $ 894
Dec 9, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
Dec 9, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 929
Dec 9, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 927
Dec 9, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 937
Dec 9, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 940
Dec 9, 7 AM $ 1.3
+0.13%
$ 1.3 billion $ 941
Dec 9, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 933
Dec 9, 5 AM $ 1.3
+0.11%
$ 1.3 billion $ 936
Dec 9, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 932
Dec 9, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 942
Dec 9, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 956
Dec 9, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 950
Dec 9, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 956
Dec 8, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 944
Dec 8, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 937
Dec 8, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 936
Dec 8, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 936
Dec 8, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 931
Dec 8, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 952
Dec 8, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 939
Dec 8, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 922
Dec 8, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 920
Dec 8, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 8, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 940
Dec 8, 12 PM $ 1.3
+0.10%
$ 1.3 billion $ 950
Dec 8, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 936
Dec 8, 10 AM $ 1.3
+0.09%
$ 1.3 billion $ 928
Dec 8, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 933
Dec 8, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 919
Dec 8, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 929
Dec 8, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 924
Dec 8, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 935
Dec 8, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 939
Dec 8, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 954
Dec 8, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 944
Dec 8, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 942
Dec 8, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 959