Bizchain Token Historical Data

BIZ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
Dec 7, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 975
Dec 7, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 979
Dec 7, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 982
Dec 7, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 983
Dec 7, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 980
Dec 7, 6 PM $ 1.3
+0.09%
$ 1.3 billion $ 959
Dec 7, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 963
Dec 7, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 971
Dec 7, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 957
Dec 7, 2 PM $ 1.3
-0.12%
$ 1.3 billion $ 950
Dec 7, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 959
Dec 7, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Dec 7, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 944
Dec 7, 10 AM $ 1.3
+0.09%
$ 1.3 billion $ 950
Dec 7, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 941
Dec 7, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 945
Dec 7, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 952
Dec 7, 6 AM $ 1.3
+0.06%
$ 1.3 billion $ 957
Dec 7, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 952
Dec 7, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 948
Dec 7, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 932
Dec 7, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 927
Dec 7, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 938
Dec 7, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 922
Dec 6, 11 PM $ 1.3
+0.11%
$ 1.3 billion $ 920
Dec 6, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 910
Dec 6, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 916
Dec 6, 8 PM $ 1.3
+0.12%
$ 1.3 billion $ 902
Dec 6, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 915
Dec 6, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 920
Dec 6, 5 PM $ 1.3
+0.06%
$ 1.3 billion $ 918
Dec 6, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 937
Dec 6, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 941
Dec 6, 2 PM $ 1.3
-0.11%
$ 1.3 billion $ 948
Dec 6, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 939
Dec 6, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 941
Dec 6, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 946
Dec 6, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 937
Dec 6, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 962
Dec 6, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 972
Dec 6, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 970
Dec 6, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 962
Dec 6, 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 970
Dec 6, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 957
Dec 6, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 982
Dec 6, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 1,006
Dec 6, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,008
Dec 6, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,015
Dec 5, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,012