Bizchain Token Historical Data

BIZ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,012
Dec 5, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 1,023
Dec 5, 9 PM $ 1.3
+0.14%
$ 1.3 billion $ 1,005
Dec 5, 8 PM $ 1.3
+0.10%
$ 1.3 billion $ 1,013
Dec 5, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,008
Dec 5, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,000
Dec 5, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,008
Dec 5, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 992
Dec 5, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 995
Dec 5, 2 PM $ 1.3
-0.07%
$ 1.3 billion $ 985
Dec 5, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 980
Dec 5, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 989
Dec 5, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 992
Dec 5, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 984
Dec 5, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 967
Dec 5, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 957
Dec 5, 7 AM $ 1.3
+0.07%
$ 1.3 billion $ 957
Dec 5, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 965
Dec 5, 5 AM $ 1.3
-0.10%
$ 1.3 billion $ 941
Dec 5, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 962
Dec 5, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 937
Dec 5, 2 AM $ 1.3
-0.09%
$ 1.3 billion $ 925
Dec 5, 1 AM $ 1.3
+0.09%
$ 1.3 billion $ 929
Dec 5, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 923
Dec 4, 11 PM $ 1.3
+0.07%
$ 1.3 billion $ 941
Dec 4, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 928
Dec 4, 9 PM $ 1.3
+0.10%
$ 1.3 billion $ 938
Dec 4, 8 PM $ 1.3
-0.12%
$ 1.3 billion $ 928
Dec 4, 7 PM $ 1.3
-0.09%
$ 1.3 billion $ 910
Dec 4, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 907
Dec 4, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 897
Dec 4, 4 PM $ 1.3
+0.10%
$ 1.3 billion $ 909
Dec 4, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 932
Dec 4, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
Dec 4, 1 PM $ 1.3
+0.13%
$ 1.3 billion $ 945
Dec 4, 12 PM $ 1.3
-0.09%
$ 1.3 billion $ 937
Dec 4, 11 AM $ 1.3
+0.11%
$ 1.3 billion $ 924
Dec 4, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 940
Dec 4, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 945
Dec 4, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 962
Dec 4, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 956
Dec 4, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 961
Dec 4, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 975
Dec 4, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 954
Dec 4, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 957
Dec 4, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 966
Dec 4, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 952
Dec 4, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 957
Dec 3, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 936
Dec 3, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 941