Bizchain Token Historical Data

BIZ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 936
Dec 3, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 941
Dec 3, 9 PM $ 1.3
-0.08%
$ 1.3 billion $ 952
Dec 3, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 952
Dec 3, 7 PM $ 1.3
+0.04%
$ 1.3 billion $ 969
Dec 3, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 980
Dec 3, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 991
Dec 3, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 985
Dec 3, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 961
Dec 3, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 971
Dec 3, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 958
Dec 3, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 949
Dec 3, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 959
Dec 3, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 963
Dec 3, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 946
Dec 3, 8 AM $ 1.3
-0.11%
$ 1.3 billion $ 932
Dec 3, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 936
Dec 3, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
Dec 3, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 915
Dec 3, 4 AM $ 1.3
-0.04%
$ 1.3 billion $ 915
Dec 3, 3 AM $ 1.3
+0.09%
$ 1.3 billion $ 920
Dec 3, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 911
Dec 3, 1 AM $ 1.3
-0.07%
$ 1.3 billion $ 907
Dec 3, 12 AM $ 1.3
+0.10%
$ 1.3 billion $ 920
Dec 2, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 923
Dec 2, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 925
Dec 2, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 928
Dec 2, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 940
Dec 2, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 932
Dec 2, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 928
Dec 2, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 924
Dec 2, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 914
Dec 2, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 909
Dec 2, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 906
Dec 2, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 906
Dec 2, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 918
Dec 2, 11 AM $ 1.3
+0.11%
$ 1.3 billion $ 911
Dec 2, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 920
Dec 2, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
Dec 2, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 914
Dec 2, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 898
Dec 2, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 910
Dec 2, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 906
Dec 2, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 937
Dec 2, 3 AM $ 1.3
+0.06%
$ 1.3 billion $ 923
Dec 2, 2 AM $ 1.3
-0.11%
$ 1.3 billion $ 933
Dec 2, 1 AM $ 1.3
-0.08%
$ 1.3 billion $ 945
Dec 2, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 918
Dec 1, 11 PM $ 1.3
-0.12%
$ 1.3 billion $ 914
Dec 1, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 912