Bizchain Token Historical Data

BIZ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 912
Dec 1, 9 PM $ 1.3
-0.04%
$ 1.3 billion $ 886
Dec 1, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 892
Dec 1, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 907
Dec 1, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 912
Dec 1, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 914
Dec 1, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 927
Dec 1, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 924
Dec 1, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 925
Dec 1, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 933
Dec 1, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 915
Dec 1, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 918
Dec 1, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 902
Dec 1, 9 AM $ 1.3
-0.14%
$ 1.3 billion $ 902
Dec 1, 8 AM $ 1.3
+0.12%
$ 1.3 billion $ 911
Dec 1, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 915
Dec 1, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 922
Dec 1, 5 AM $ 1.3
-0.10%
$ 1.3 billion $ 935
Dec 1, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 926
Dec 1, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 937
Dec 1, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 931
Dec 1, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 914
Dec 1, 12 AM $ 1.3
-0.09%
$ 1.3 billion $ 919
Download