Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0429
-2.07%
$ 30,024 $ 1
Jan 2021 $ 0.991
-0.62%
$ 694,445 $ 2,064
Dec 2020 $ 0.99
-1.02%
$ 693,776 $ 1,994
Nov 2020 $ 0.991
+17.47%
$ 694,260 $ 3,667
Oct 2020 $ 0.745
+1.33%
$ 521,723 $ 1,783
Sep 2020 $ 0.72
+68.65%
$ 504,694 $ 1,223
Dec 2019 $ 0.337
-5.89%
$ 336,569 $ 277
Nov 2019 $ 0.358
-26.80%
$ 357,626 $ 32,427
Oct 2019 $ 0.488
-3.07%
$ 487,745 $ 175,100
Sep 2019 $ 0.503
-26.72%
$ 503,293 $ 348,671
Aug 2019 $ 0.687
-23.88%
$ 686,855 $ 1.05 million
Jul 2019 $ 0.902
-12.54%
$ 902,315 $ 1.04 million
Jun 2019 $ 1.03
-5.86%
$ 1.03 million $ 534,332
May 2019 $ 1.1
+1.23%
$ 1.1 million $ 346,277
Apr 2019 $ 1.08
+143.85%
$ 1.08 million $ 283,524
Mar 2019 $ 0.444
+34.32%
$ 443,755 $ 104,962
Feb 2019 $ 0.33
+26.29%
$ 330,365 $ 209,625
Jan 2019 $ 0.262
-11.33%
$ 261,546 $ 91,943
Dec 2018 $ 0.294
-1.84%
$ 293,725 $ 28,107
Nov 2018 $ 0.3
-41.55%
$ 210,045 $ 161,392
Oct 2018 $ 0.511
-12.26%
$ -- $ 201,314
Sep 2018 $ 0.589
-3.75%
$ -- $ 198,709
Aug 2018 $ 0.603
-25.16%
$ -- $ 209,138
Jul 2018 $ 0.835
+8.16%
$ -- $ 219,090
Jun 2018 $ 0.717
-40.00%
$ -- $ 197,715
May 2018 $ 1.2
-26.37%
$ -- $ 264,217
Apr 2018 $ 1.59
+32.27%
$ -- $ 237,493
Mar 2018 $ 1.14
-43.18%
$ -- $ 285,002
Feb 2018 $ 2.02
-40.22%
$ -- $ 264,143
Jan 2018 $ 3.74
-49.41%
$ -- $ 407,964
Dec 2017 $ 7.8
+92.53%
$ -- $ 464,443
Nov 2017 $ 4.09
+90.68%
$ -- $ 229,745
Oct 2017 $ 1.98
+28.26%
$ -- $ 162,122
Sep 2017 $ 1.49
-25.15%
$ -- $ 91,220
Aug 2017 $ 1.95
+0.00%
$ -- $ 4,572
Download