hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000315
+0.00%
$ 1.65 million $ 815
10:52 AM $ 0.0000315
+0.00%
$ 1.65 million $ 815
9:58 AM $ 0.0000315
-2.08%
$ 1.65 million $ 656
9:57 AM $ 0.0000321
+0.00%
$ 1.65 million $ 656
9:53 AM $ 0.0000321
-2.10%
$ 1.69 million $ 493
9:49 AM $ 0.0000328
-2.13%
$ 1.72 million $ 327
9:46 AM $ 0.0000335
+0.00%
$ 1.72 million $ 327
9:45 AM $ 0.0000343
+0.00%
$ 1.72 million $ 157
6:22 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
6:07 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
5:47 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
5:46 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
3:28 AM $ 0.0000343
+0.00%
$ 1.8 million $ 526
3:23 AM $ 0.0000343
+0.00%
$ 1.8 million $ 525
2:45 AM $ 0.0000343
+0.00%
$ -- $ 371
Download