hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000397
-22.13%
$ -- $ 137,402
Mar 2026 $ 0.000051
+1.13%
$ 2.68 million $ 20,184
Feb 2026 $ 0.0000504
+1.04%
$ 2.64 million $ 40,620
Jan 2026 $ 0.000054
+1.89%
$ 2.54 million $ 145,401
Dec 2025 $ 0.0000477
-14.34%
$ 2.5 million $ 377,386
Nov 2025 $ 0.0000562
+4.91%
$ 2.94 million $ 718,886
Oct 2025 $ 0.0000542
-26.75%
$ 2.81 million $ 346,354
Sep 2025 $ 0.0000759
-2.22%
$ 3.88 million $ 2.18 million
Aug 2025 $ 0.0000774
-19.31%
$ 4.07 million $ 3.43 million
Jul 2025 $ 0.0000952
+2.48%
$ 5.03 million $ 2.86 million
Jun 2025 $ 0.0000924
-8.46%
$ 4.84 million $ 3.04 million
May 2025 $ 0.000101
-2.16%
$ 5.21 million $ 2.39 million
Apr 2025 $ 0.000103
-14.13%
$ 5.32 million $ 3.22 million
Mar 2025 $ 0.00012
-10.16%
$ 6.2 million $ 4.27 million
Feb 2025 $ 0.000134
-17.94%
$ 6.9 million $ 2.9 million
Jan 2025 $ 0.00017
-20.20%
$ 8.41 million $ 3.41 million
Dec 2024 $ 0.000204
-25.96%
$ 11.01 million $ 4.88 million
Nov 2024 $ 0.000276
-43.82%
$ 14.25 million $ 7.41 million
Oct 2024 $ 0.000442
-6.65%
$ 25.19 million $ 7.35 million
Sep 2024 $ 0.000473
-1.74%
$ 24.39 million $ 6.66 million
Aug 2024 $ 0.000482
+0.08%
$ 3.12 million $ 4.16 million
Jul 2024 $ 0.00048
-0.04%
$ 3.11 million $ 4.61 million
Jun 2024 $ 0.000481
-3.63%
$ 3.12 million $ 4.12 million
May 2024 $ 0.0005
-2.43%
$ 3.18 million $ 4.24 million
Apr 2024 $ 0.000512
-8.45%
$ 3.26 million $ 3.93 million
Mar 2024 $ 0.000559
+8.53%
$ 3.56 million $ 5.27 million
Feb 2024 $ 0.000515
-25.68%
$ 3.26 million $ 7.38 million
Jan 2024 $ 0.000693
-31.89%
$ 4.38 million $ 5.93 million
Dec 2023 $ 0.00102
+24.19%
$ 6.38 million $ 7.59 million
Nov 2023 $ 0.000817
+6.24%
$ 4.59 million $ 12.07 million
Oct 2023 $ 0.000767
-14.72%
$ 4.28 million $ 6.01 million
Sep 2023 $ 0.000899
-57.07%
$ 4.8 million $ 8.45 million
Aug 2023 $ 0.00209
-35.65%
$ 11.17 million $ 14.29 million
Jul 2023 $ 0.00323
+12.25%
$ 17.08 million $ 10.01 million
Jun 2023 $ 0.00288
-33.44%
$ 14.88 million $ 5.39 million
May 2023 $ 0.00432
-42.44%
$ 22.34 million $ 9.22 million
Apr 2023 $ 0.0075
-24.33%
$ 38.8 million $ 8.56 million
Mar 2023 $ 0.00992
-48.80%
$ 51.33 million $ 11.61 million
Feb 2023 $ 0.0194
-19.64%
$ 100.6 million $ 12.51 million
Jan 2023 $ 0.0242
-9.83%
$ 125.26 million $ 18.04 million
Dec 2022 $ 0.0268
-11.19%
$ 138.6 million $ 17.96 million
Nov 2022 $ 0.0302
-37.22%
$ 154.33 million $ 24.29 million
Oct 2022 $ 0.0482
-3.57%
$ 11.87 million $ 10.7 million
Download